52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,240 | 1,191 | 1,200 | -21 | -1.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 598 | 555 | 580 | +12 | +2.1 | 42,000 | |
555 | 598 | 540 | 568 | +18 | +3.3 | 38,000 | |
568 | 592 | 550 | 550 | -48 | -8.0 | 40,000 | |
580 | 600 | 580 | 598 | -29 | -4.6 | 30,000 | |
560 | 627 | 560 | 627 | +67 | +12.0 | 21,000 | |
695 | 695 | 560 | 560 | -134 | -19.3 | 24,000 | |
480 | 694 | 420 | 694 | +157 | +29.2 | 87,000 | |
500 | 537 | 490 | 537 | +37 | +7.4 | 34,000 | |
530 | 570 | 385 | 500 | -143 | -22.2 | 50,000 | |
635 | 643 | 606 | 643 | -22 | -3.3 | 21,000 | |
680 | 695 | 663 | 665 | -35 | -5.0 | 42,000 | |
681 | 700 | 671 | 700 | +10 | +1.4 | 77,000 | |
690 | 699 | 673 | 690 | 0 | 0.0 | 32,000 | |
700 | 716 | 670 | 690 | -28 | -3.9 | 61,000 | |
720 | 720 | 690 | 718 | -4 | -0.6 | 38,000 | |
708 | 722 | 700 | 722 | +14 | +2.0 | 39,000 | |
710 | 710 | 681 | 708 | -2 | -0.3 | 38,000 | |
724 | 724 | 682 | 710 | -20 | -2.7 | 44,000 | |
680 | 730 | 680 | 730 | +50 | +7.4 | 76,000 | |
700 | 700 | 660 | 680 | -20 | -2.9 | 86,000 | |
700 | 720 | 670 | 700 | 0 | 0.0 | 67,000 | |
691 | 710 | 691 | 700 | +10 | +1.4 | 25,000 | |
705 | 730 | 676 | 690 | -15 | -2.1 | 84,000 | |
680 | 720 | 680 | 705 | +35 | +5.2 | 119,000 | |
700 | 720 | 670 | 670 | -30 | -4.3 | 58,000 | |
698 | 700 | 658 | 700 | +2 | +0.3 | 48,000 | |
660 | 698 | 641 | 698 | +28 | +4.2 | 40,000 | |
679 | 679 | 649 | 670 | -9 | -1.3 | 54,000 | |
688 | 688 | 650 | 679 | -10 | -1.5 | 49,000 | |
680 | 711 | 680 | 689 | +9 | +1.3 | 31,000 |