52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,240 | 1,191 | 1,200 | -21 | -1.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 517 | 481 | 517 | +40 | +8.4 | 115,000 | |
471 | 485 | 467 | 477 | -2 | -0.4 | 47,000 | |
457 | 479 | 453 | 479 | +6 | +1.3 | 26,000 | |
459 | 478 | 454 | 473 | +15 | +3.3 | 26,000 | |
477 | 477 | 457 | 458 | -19 | -4.0 | 54,000 | |
495 | 500 | 477 | 477 | -11 | -2.3 | 123,000 | |
469 | 488 | 460 | 488 | +18 | +3.8 | 58,000 | |
470 | 488 | 464 | 470 | +7 | +1.5 | 47,000 | |
454 | 473 | 454 | 463 | +13 | +2.9 | 53,000 | |
474 | 474 | 418 | 450 | -25 | -5.3 | 84,000 | |
469 | 475 | 460 | 475 | +6 | +1.3 | 36,000 | |
441 | 475 | 437 | 469 | +24 | +5.4 | 75,000 | |
489 | 492 | 437 | 445 | -46 | -9.4 | 522,000 | |
497 | 510 | 490 | 491 | -11 | -2.2 | 71,000 | |
513 | 519 | 500 | 502 | -26 | -4.9 | 52,000 | |
522 | 529 | 517 | 528 | +2 | +0.4 | 29,000 | |
533 | 533 | 520 | 526 | -12 | -2.2 | 33,000 | |
549 | 569 | 528 | 538 | -4 | -0.7 | 112,000 | |
520 | 552 | 520 | 542 | +20 | +3.8 | 49,000 | |
512 | 531 | 512 | 522 | +11 | +2.2 | 38,000 | |
525 | 527 | 508 | 511 | -19 | -3.6 | 64,000 | |
528 | 530 | 520 | 530 | -8 | -1.5 | 48,000 | |
565 | 565 | 528 | 538 | -27 | -4.8 | 59,000 | |
570 | 570 | 550 | 565 | -35 | -5.8 | 44,000 | |
539 | 600 | 539 | 600 | +51 | +9.3 | 123,000 | |
526 | 550 | 525 | 549 | +26 | +5.0 | 43,000 | |
518 | 543 | 515 | 523 | -35 | -6.3 | 34,000 | |
539 | 559 | 525 | 558 | +3 | +0.5 | 35,000 | |
570 | 570 | 533 | 555 | -8 | -1.4 | 54,000 | |
600 | 660 | 562 | 563 | -17 | -2.9 | 104,000 |