52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,240 | 1,222 | 1,227 | +6 | +0.5 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 650 | 710 | -27 | -3.7 | 87,000 | |
806 | 815 | 725 | 737 | -63 | -7.9 | 147,000 | |
750 | 801 | 734 | 800 | +42 | +5.5 | 109,000 | |
770 | 801 | 740 | 758 | -12 | -1.6 | 126,000 | |
805 | 806 | 724 | 770 | -30 | -3.8 | 169,000 | |
699 | 800 | 699 | 800 | +111 | +16.1 | 272,000 | |
627 | 700 | 615 | 689 | +62 | +9.9 | 319,000 | |
611 | 641 | 601 | 627 | +17 | +2.8 | 196,000 | |
610 | 650 | 556 | 610 | 0 | 0.0 | 294,000 | |
500 | 695 | 490 | 610 | +100 | +19.6 | 354,000 | |
506 | 516 | 500 | 510 | -6 | -1.2 | 67,000 | |
479 | 516 | 473 | 516 | +41 | +8.6 | 183,000 | |
490 | 495 | 474 | 475 | -20 | -4.0 | 83,000 | |
478 | 510 | 478 | 495 | -4 | -0.8 | 51,000 | |
456 | 499 | 454 | 499 | +43 | +9.4 | 121,000 | |
457 | 472 | 449 | 456 | -9 | -1.9 | 48,000 | |
490 | 490 | 450 | 465 | -30 | -6.1 | 37,000 | |
449 | 501 | 441 | 495 | +50 | +11.2 | 64,000 | |
420 | 455 | 420 | 445 | +27 | +6.5 | 127,000 | |
420 | 420 | 409 | 418 | -2 | -0.5 | 50,000 | |
436 | 436 | 417 | 420 | -20 | -4.5 | 59,000 | |
437 | 443 | 422 | 440 | -5 | -1.1 | 32,000 | |
417 | 452 | 410 | 445 | +20 | +4.7 | 71,000 | |
426 | 440 | 424 | 425 | -1 | -0.2 | 155,000 | |
464 | 469 | 422 | 426 | -46 | -9.7 | 152,000 | |
490 | 490 | 472 | 472 | -17 | -3.5 | 46,000 | |
492 | 493 | 481 | 489 | +5 | +1.0 | 56,000 | |
486 | 502 | 484 | 484 | -6 | -1.2 | 40,000 | |
481 | 500 | 481 | 490 | +7 | +1.4 | 64,000 | |
520 | 520 | 475 | 483 | -34 | -6.6 | 37,000 |