52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,240 | 1,191 | 1,200 | -21 | -1.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,065 | 980 | 1,060 | +42 | +4.1 | 52,800 | |
1,086 | 1,093 | 980 | 1,018 | -68 | -6.3 | 38,500 | |
1,062 | 1,088 | 1,041 | 1,086 | +11 | +1.0 | 24,200 | |
1,077 | 1,100 | 1,050 | 1,075 | -5 | -0.5 | 24,700 | |
1,072 | 1,089 | 1,030 | 1,080 | +8 | +0.7 | 35,600 | |
1,120 | 1,120 | 1,072 | 1,072 | -48 | -4.3 | 29,800 | |
1,098 | 1,140 | 993 | 1,120 | +16 | +1.4 | 94,600 | |
1,105 | 1,130 | 1,070 | 1,104 | -50 | -4.3 | 44,100 | |
1,129 | 1,155 | 1,052 | 1,154 | +54 | +4.9 | 63,600 | |
1,053 | 1,165 | 1,051 | 1,100 | +35 | +3.3 | 66,400 | |
1,130 | 1,176 | 1,005 | 1,065 | -114 | -9.7 | 121,700 | |
1,180 | 1,215 | 1,077 | 1,179 | -1 | -0.1 | 133,400 | |
1,158 | 1,187 | 1,134 | 1,180 | +30 | +2.6 | 98,300 | |
1,250 | 1,250 | 1,100 | 1,150 | -80 | -6.5 | 176,700 | |
1,145 | 1,230 | 1,085 | 1,230 | +85 | +7.4 | 114,100 | |
1,135 | 1,149 | 1,011 | 1,145 | +7 | +0.6 | 95,700 | |
1,218 | 1,234 | 1,030 | 1,138 | -80 | -6.6 | 127,900 | |
1,086 | 1,218 | 1,024 | 1,218 | +134 | +12.4 | 285,000 | |
1,067 | 1,110 | 1,061 | 1,084 | +17 | +1.6 | 208,100 | |
1,046 | 1,150 | 1,044 | 1,067 | -3 | -0.3 | 157,600 | |
1,054 | 1,080 | 983 | 1,070 | -50 | -4.5 | 166,100 | |
980 | 1,120 | 933 | 1,120 | +131 | +13.2 | 144,300 | |
953 | 1,000 | 920 | 989 | +60 | +6.5 | 162,400 | |
914 | 954 | 899 | 929 | +27 | +3.0 | 275,600 | |
895 | 935 | 877 | 902 | +10 | +1.1 | 214,200 | |
904 | 906 | 841 | 892 | -13 | -1.4 | 230,200 | |
850 | 918 | 822 | 905 | +51 | +6.0 | 133,300 | |
804 | 873 | 800 | 854 | +35 | +4.3 | 126,800 | |
785 | 820 | 780 | 819 | +32 | +4.1 | 121,900 | |
785 | 797 | 770 | 787 | +2 | +0.3 | 116,200 |