52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,240 | 1,191 | 1,200 | -21 | -1.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 409 | 381 | 390 | -19 | -4.6 | 82,500 | |
409 | 409 | 390 | 409 | +19 | +4.9 | 23,100 | |
390 | 390 | 390 | 390 | -9 | -2.3 | 24,200 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 36,300 | |
409 | 409 | 399 | 399 | -10 | -2.4 | 35,200 | |
409 | 409 | 409 | 409 | 0 | 0.0 | 102,300 | |
409 | 409 | 409 | 409 | -4 | -1.0 | 34,100 | |
409 | 454 | 399 | 413 | +4 | +1.0 | 33,000 | |
399 | 409 | 363 | 409 | 0 | 0.0 | 39,600 | |
383 | 409 | 383 | 409 | +35 | +9.4 | 34,100 | |
436 | 436 | 373 | 374 | -62 | -14.2 | 47,300 | |
422 | 436 | 418 | 436 | +14 | +3.3 | 49,500 | |
398 | 422 | 398 | 422 | +23 | +5.8 | 45,100 | |
399 | 399 | 399 | 399 | -10 | -2.4 | 24,200 | |
409 | 409 | 409 | 409 | -4 | -1.0 | 22,000 | |
418 | 431 | 399 | 413 | 0 | 0.0 | 38,500 | |
409 | 413 | 394 | 413 | +4 | +1.0 | 36,300 | |
399 | 409 | 399 | 409 | +10 | +2.5 | 91,300 | |
409 | 409 | 399 | 399 | -10 | -2.4 | 27,500 | |
395 | 409 | 390 | 409 | +5 | +1.2 | 37,400 | |
409 | 409 | 404 | 404 | -23 | -5.4 | 25,300 | |
436 | 454 | 409 | 427 | +9 | +2.2 | 46,200 | |
454 | 454 | 409 | 418 | -35 | -7.7 | 22,000 | |
445 | 454 | 435 | 453 | +17 | +3.9 | 29,700 | |
346 | 436 | 346 | 436 | +81 | +22.8 | 82,500 | |
362 | 372 | 354 | 355 | -13 | -3.5 | 75,900 | |
422 | 422 | 363 | 368 | -54 | -12.8 | 61,600 | |
431 | 431 | 365 | 422 | 0 | 0.0 | 38,500 | |
427 | 427 | 418 | 422 | -5 | -1.2 | 16,500 | |
400 | 435 | 400 | 427 | - | - | 112,200 |