38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,649 | 2,347 | 2,517 | +117 | +4.9 | 471,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,517 | 2,300 | 2,400 | -114 | -4.5 | 341,000 | |
2,466 | 2,657 | 2,410 | 2,514 | +49 | +2.0 | 370,300 | |
2,357 | 2,494 | 2,340 | 2,465 | +103 | +4.4 | 320,100 | |
2,300 | 2,379 | 2,286 | 2,362 | +72 | +3.1 | 357,900 | |
2,302 | 2,310 | 2,202 | 2,290 | -10 | -0.4 | 246,600 | |
2,150 | 2,324 | 2,120 | 2,300 | +276 | +13.6 | 488,200 | |
2,088 | 2,122 | 1,982 | 2,024 | -63 | -3.0 | 331,400 | |
2,055 | 2,160 | 2,055 | 2,087 | +32 | +1.6 | 368,900 | |
2,045 | 2,097 | 2,002 | 2,055 | +9 | +0.4 | 308,100 | |
1,965 | 2,057 | 1,930 | 2,046 | +90 | +4.6 | 429,100 | |
1,865 | 1,961 | 1,865 | 1,956 | +93 | +5.0 | 305,200 | |
1,925 | 1,986 | 1,863 | 1,863 | -57 | -3.0 | 495,000 | |
1,786 | 1,926 | 1,783 | 1,920 | +139 | +7.8 | 627,000 | |
1,842 | 1,875 | 1,772 | 1,781 | -56 | -3.0 | 675,300 | |
1,810 | 1,840 | 1,778 | 1,837 | +25 | +1.4 | 321,800 | |
1,789 | 1,815 | 1,764 | 1,812 | +27 | +1.5 | 258,400 | |
1,814 | 1,814 | 1,743 | 1,785 | -16 | -0.9 | 477,200 | |
1,792 | 1,817 | 1,737 | 1,801 | +5 | +0.3 | 480,500 | |
1,785 | 1,819 | 1,765 | 1,796 | +15 | +0.8 | 410,400 | |
1,813 | 1,832 | 1,778 | 1,781 | -35 | -1.9 | 344,700 | |
1,834 | 1,839 | 1,794 | 1,816 | -17 | -0.9 | 375,500 | |
1,836 | 1,843 | 1,791 | 1,833 | +10 | +0.5 | 220,400 | |
1,857 | 1,872 | 1,791 | 1,823 | -34 | -1.8 | 195,000 | |
1,830 | 1,887 | 1,769 | 1,857 | +26 | +1.4 | 424,300 | |
1,855 | 1,865 | 1,795 | 1,831 | -29 | -1.6 | 242,500 | |
1,940 | 1,969 | 1,840 | 1,860 | -79 | -4.1 | 452,300 | |
1,860 | 1,975 | 1,813 | 1,939 | +79 | +4.2 | 806,900 | |
1,878 | 1,910 | 1,810 | 1,860 | -16 | -0.9 | 197,800 | |
1,810 | 1,925 | 1,810 | 1,876 | +66 | +3.6 | 294,500 |