38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,641 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,446 | 1,466 | +22 | +1.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 260 | 225 | 260 | +40 | +18.2 | 106,000 | |
220 | 235 | 217 | 220 | +8 | +3.8 | 74,000 | |
215 | 232 | 212 | 212 | -10 | -4.5 | 54,000 | |
215 | 240 | 212 | 222 | +2 | +0.9 | 56,000 | |
225 | 230 | 220 | 220 | -12 | -5.2 | 34,000 | |
230 | 245 | 230 | 232 | +21 | +10.0 | 62,000 | |
185 | 220 | 180 | 211 | +27 | +14.7 | 68,000 | |
165 | 185 | 165 | 184 | +17 | +10.2 | 48,000 | |
167 | 195 | 165 | 167 | 0 | 0.0 | 72,000 | |
150 | 175 | 150 | 167 | +19 | +12.8 | 58,000 | |
137 | 157 | 137 | 148 | +3 | +2.1 | 86,000 | |
132 | 165 | 130 | 145 | +13 | +9.8 | 252,000 | |
131 | 145 | 127 | 132 | +2 | +1.5 | 132,000 | |
142 | 150 | 130 | 130 | -17 | -11.6 | 86,000 | |
130 | 155 | 130 | 147 | +12 | +8.9 | 80,000 | |
146 | 150 | 135 | 135 | -10 | -6.9 | 88,000 | |
137 | 145 | 135 | 145 | +10 | +7.4 | 52,000 | |
137 | 155 | 135 | 135 | 0 | 0.0 | 70,000 | |
147 | 162 | 135 | 135 | -10 | -6.9 | 126,000 | |
137 | 157 | 130 | 145 | +5 | +3.6 | 88,000 | |
147 | 152 | 132 | 140 | -7 | -4.8 | 96,000 | |
142 | 152 | 140 | 147 | +5 | +3.5 | 92,000 | |
147 | 155 | 137 | 142 | -8 | -5.3 | 92,000 | |
137 | 165 | 137 | 150 | +13 | +9.5 | 342,000 | |
130 | 140 | 125 | 137 | +7 | +5.4 | 132,000 | |
115 | 132 | 107 | 130 | +8 | +6.6 | 182,000 | |
112 | 132 | 112 | 122 | +10 | +8.9 | 102,000 | |
130 | 135 | 100 | 112 | -20 | -15.2 | 408,000 | |
165 | 165 | 132 | 132 | -23 | -14.8 | 72,000 | |
190 | 190 | 155 | 155 | -20 | -11.4 | 30,000 |