38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,641 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,446 | 1,466 | +22 | +1.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 594 | 522 | 582 | +60 | +11.5 | 536,600 | |
510 | 525 | 485 | 522 | +2 | +0.4 | 307,800 | |
455 | 600 | 429 | 520 | +65 | +14.3 | 471,200 | |
460 | 462 | 440 | 455 | +5 | +1.1 | 169,000 | |
495 | 497 | 450 | 450 | -55 | -10.9 | 223,000 | |
472 | 625 | 472 | 505 | +35 | +7.4 | 207,600 | |
514 | 525 | 427 | 470 | -30 | -6.0 | 260,200 | |
675 | 725 | 498 | 500 | -177 | -26.1 | 696,800 | |
675 | 725 | 652 | 677 | +1 | +0.1 | 521,600 | |
664 | 678 | 622 | 676 | +11 | +1.7 | 404,200 | |
770 | 780 | 599 | 665 | -105 | -13.6 | 374,000 | |
663 | 780 | 626 | 770 | +120 | +18.5 | 642,000 | |
590 | 686 | 587 | 650 | +60 | +10.2 | 316,000 | |
509 | 600 | 509 | 590 | +40 | +7.3 | 310,000 | |
494 | 555 | 465 | 550 | +59 | +12.0 | 138,000 | |
452 | 500 | 447 | 491 | +39 | +8.6 | 234,000 | |
435 | 461 | 430 | 452 | +15 | +3.4 | 404,000 | |
435 | 470 | 420 | 437 | -3 | -0.7 | 454,000 | |
392 | 466 | 367 | 440 | +50 | +12.8 | 640,000 | |
275 | 415 | 267 | 390 | +117 | +42.9 | 1,540,000 | |
281 | 287 | 267 | 273 | -22 | -7.5 | 228,000 | |
288 | 318 | 288 | 295 | +7 | +2.4 | 506,000 | |
272 | 300 | 272 | 288 | +18 | +6.7 | 178,000 | |
252 | 280 | 252 | 270 | +28 | +11.6 | 102,000 | |
284 | 284 | 240 | 242 | -45 | -15.7 | 132,000 | |
302 | 310 | 287 | 287 | -17 | -5.6 | 80,000 | |
314 | 327 | 304 | 304 | -11 | -3.5 | 140,000 | |
290 | 322 | 290 | 315 | +28 | +9.8 | 70,000 | |
307 | 307 | 285 | 287 | -25 | -8.0 | 36,000 | |
260 | 327 | 257 | 312 | +52 | +20.0 | 134,000 |