38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,641 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,446 | 1,466 | +22 | +1.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 354 | 311 | 345 | +34 | +10.9 | 90,400 | |
295 | 319 | 294 | 311 | +17 | +5.8 | 71,800 | |
294 | 302 | 285 | 294 | -3 | -1.0 | 84,200 | |
298 | 310 | 286 | 297 | -2 | -0.7 | 53,800 | |
314 | 314 | 283 | 299 | -16 | -5.1 | 50,200 | |
310 | 323 | 295 | 315 | +5 | +1.6 | 113,000 | |
327 | 347 | 305 | 310 | -17 | -5.2 | 68,800 | |
345 | 372 | 314 | 327 | +12 | +3.8 | 54,800 | |
435 | 435 | 260 | 315 | -110 | -25.9 | 267,600 | |
516 | 524 | 410 | 425 | -97 | -18.6 | 53,800 | |
569 | 569 | 513 | 522 | -41 | -7.3 | 113,800 | |
500 | 570 | 486 | 563 | +58 | +11.5 | 387,000 | |
554 | 557 | 496 | 505 | -48 | -8.7 | 253,000 | |
410 | 595 | 400 | 553 | +146 | +35.9 | 323,400 | |
400 | 413 | 375 | 407 | +7 | +1.8 | 82,400 | |
416 | 435 | 400 | 400 | -25 | -5.9 | 58,800 | |
427 | 434 | 395 | 425 | +13 | +3.2 | 80,600 | |
453 | 455 | 375 | 412 | -45 | -9.8 | 101,000 | |
491 | 505 | 452 | 457 | -29 | -6.0 | 120,800 | |
485 | 565 | 456 | 486 | +6 | +1.2 | 183,800 | |
455 | 496 | 455 | 480 | +15 | +3.2 | 73,400 | |
483 | 487 | 450 | 465 | -22 | -4.5 | 82,400 | |
540 | 540 | 475 | 487 | -47 | -8.8 | 130,000 | |
499 | 589 | 490 | 534 | +39 | +7.9 | 263,000 | |
480 | 524 | 478 | 495 | +16 | +3.3 | 309,400 | |
655 | 655 | 460 | 479 | -131 | -21.5 | 447,800 | |
642 | 650 | 585 | 610 | -35 | -5.4 | 163,800 | |
674 | 720 | 617 | 645 | -27 | -4.0 | 580,600 | |
695 | 725 | 625 | 672 | -18 | -2.6 | 896,800 | |
586 | 695 | 585 | 690 | +108 | +18.6 | 713,800 |