38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,641 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,446 | 1,466 | +22 | +1.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 226 | 205 | 216 | +5 | +2.4 | 98,800 | |
229 | 233 | 208 | 211 | -18 | -7.9 | 49,200 | |
226 | 241 | 222 | 229 | +2 | +0.9 | 49,600 | |
252 | 253 | 225 | 227 | -30 | -11.7 | 72,000 | |
283 | 283 | 247 | 257 | -24 | -8.5 | 82,400 | |
311 | 329 | 277 | 281 | -30 | -9.6 | 234,000 | |
290 | 314 | 286 | 311 | +24 | +8.4 | 99,800 | |
303 | 305 | 274 | 287 | -21 | -6.8 | 39,600 | |
302 | 319 | 290 | 308 | -4 | -1.3 | 57,200 | |
303 | 325 | 240 | 312 | +9 | +3.0 | 150,200 | |
280 | 305 | 275 | 303 | +18 | +6.3 | 67,200 | |
282 | 294 | 270 | 285 | +3 | +1.1 | 55,400 | |
267 | 287 | 267 | 282 | +17 | +6.4 | 84,400 | |
258 | 275 | 253 | 265 | +7 | +2.7 | 62,800 | |
295 | 300 | 257 | 258 | -37 | -12.5 | 76,600 | |
303 | 315 | 295 | 295 | -8 | -2.6 | 51,000 | |
316 | 330 | 295 | 303 | -23 | -7.1 | 50,800 | |
340 | 390 | 325 | 326 | -9 | -2.7 | 154,600 | |
308 | 350 | 295 | 335 | +22 | +7.0 | 68,200 | |
343 | 343 | 313 | 313 | -30 | -8.7 | 29,600 | |
352 | 355 | 330 | 343 | -19 | -5.2 | 57,600 | |
345 | 370 | 345 | 362 | +20 | +5.8 | 98,200 | |
331 | 352 | 325 | 342 | +7 | +2.1 | 74,200 | |
300 | 350 | 295 | 335 | +39 | +13.2 | 140,000 | |
270 | 307 | 270 | 296 | +29 | +10.9 | 114,600 | |
300 | 304 | 255 | 267 | -33 | -11.0 | 115,400 | |
335 | 335 | 292 | 300 | -30 | -9.1 | 105,600 | |
356 | 357 | 330 | 330 | -26 | -7.3 | 89,000 | |
385 | 400 | 348 | 356 | -16 | -4.3 | 93,400 | |
350 | 434 | 344 | 372 | +27 | +7.8 | 126,600 |