38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,641 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,538 | 1,322 | 1,444 | +109 | +8.2 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 403 | 452 | +77 | +20.5 | 959,800 | |
375 | 382 | 361 | 375 | -7 | -1.8 | 134,200 | |
369 | 400 | 365 | 382 | +13 | +3.5 | 89,800 | |
375 | 396 | 368 | 369 | -11 | -2.9 | 64,200 | |
349 | 387 | 341 | 380 | +31 | +8.9 | 173,200 | |
388 | 397 | 332 | 349 | -42 | -10.7 | 134,400 | |
396 | 412 | 377 | 391 | -8 | -2.0 | 245,600 | |
438 | 440 | 393 | 399 | -43 | -9.7 | 180,000 | |
437 | 466 | 431 | 442 | +10 | +2.3 | 90,600 | |
449 | 452 | 400 | 432 | -17 | -3.8 | 110,000 | |
453 | 457 | 419 | 449 | -4 | -0.9 | 88,000 | |
457 | 464 | 441 | 453 | -4 | -0.9 | 120,600 | |
458 | 465 | 448 | 457 | -8 | -1.7 | 107,200 | |
462 | 467 | 451 | 465 | 0 | 0.0 | 77,000 | |
452 | 465 | 440 | 465 | +5 | +1.1 | 68,600 | |
476 | 499 | 437 | 460 | -15 | -3.2 | 200,000 | |
457 | 532 | 457 | 475 | +18 | +3.9 | 338,200 | |
459 | 489 | 453 | 457 | -3 | -0.7 | 112,400 | |
508 | 509 | 442 | 460 | -48 | -9.4 | 194,200 | |
496 | 527 | 477 | 508 | +14 | +2.8 | 155,800 | |
504 | 524 | 475 | 494 | -7 | -1.4 | 157,800 | |
520 | 549 | 475 | 501 | -49 | -8.9 | 182,800 | |
450 | 550 | 449 | 550 | +100 | +22.2 | 287,600 | |
439 | 478 | 422 | 450 | +12 | +2.7 | 214,800 | |
395 | 445 | 382 | 438 | +80 | +22.3 | 303,000 | |
374 | 375 | 351 | 358 | -16 | -4.3 | 59,000 | |
363 | 382 | 359 | 374 | +14 | +3.9 | 80,200 | |
370 | 379 | 360 | 360 | -10 | -2.7 | 64,400 | |
345 | 384 | 341 | 370 | +24 | +6.9 | 131,000 | |
330 | 350 | 322 | 346 | +16 | +4.8 | 109,400 |