52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,525 | 4,288 | 4,486 | +112 | +2.6 | 2,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,960 | 1,795 | 1,905 | +40 | +2.1 | 4,295,200 | |
1,950 | 1,955 | 1,745 | 1,865 | -80 | -4.1 | 3,856,200 | |
2,185 | 2,200 | 1,905 | 1,945 | -200 | -9.3 | 5,255,000 | |
1,950 | 2,340 | 1,935 | 2,145 | +215 | +11.1 | 6,465,800 | |
1,810 | 1,965 | 1,770 | 1,930 | +85 | +4.6 | 3,969,000 | |
1,770 | 2,055 | 1,735 | 1,845 | +70 | +3.9 | 6,002,800 | |
1,785 | 1,915 | 1,680 | 1,775 | -35 | -1.9 | 4,389,400 | |
2,325 | 2,395 | 1,805 | 1,810 | -485 | -21.1 | 4,286,800 | |
2,120 | 2,325 | 2,040 | 2,295 | +160 | +7.5 | 3,624,400 | |
1,860 | 2,285 | 1,850 | 2,135 | +295 | +16.0 | 4,532,200 | |
1,910 | 1,965 | 1,810 | 1,840 | -20 | -1.1 | 3,099,400 | |
2,015 | 2,015 | 1,745 | 1,860 | -180 | -8.8 | 4,803,400 | |
1,850 | 2,045 | 1,825 | 2,040 | +195 | +10.6 | 2,612,000 | |
1,680 | 1,890 | 1,670 | 1,845 | +165 | +9.8 | 3,382,000 | |
1,655 | 1,740 | 1,630 | 1,680 | +30 | +1.8 | 2,367,000 | |
1,705 | 1,780 | 1,575 | 1,650 | -65 | -3.8 | 2,988,800 | |
1,615 | 1,795 | 1,610 | 1,715 | +95 | +5.9 | 2,836,200 | |
1,745 | 1,755 | 1,605 | 1,620 | -125 | -7.2 | 3,758,800 | |
1,755 | 1,760 | 1,550 | 1,745 | -25 | -1.4 | 1,933,200 | |
1,785 | 1,815 | 1,550 | 1,770 | +5 | +0.3 | 2,490,000 | |
1,775 | 1,815 | 1,650 | 1,765 | -55 | -3.0 | 2,691,200 | |
1,690 | 1,875 | 1,585 | 1,820 | +125 | +7.4 | 2,867,600 | |
1,775 | 1,800 | 1,655 | 1,695 | -105 | -5.8 | 2,769,200 | |
1,870 | 1,970 | 1,760 | 1,800 | -65 | -3.5 | 2,949,200 | |
1,955 | 1,995 | 1,735 | 1,865 | -50 | -2.6 | 3,297,800 | |
1,660 | 2,050 | 1,650 | 1,915 | +260 | +15.7 | 5,522,000 | |
1,710 | 1,780 | 1,640 | 1,655 | -75 | -4.3 | 3,837,600 | |
1,800 | 1,865 | 1,715 | 1,730 | -45 | -2.5 | 6,678,200 | |
1,735 | 1,785 | 1,625 | 1,775 | +45 | +2.6 | 3,499,400 | |
1,935 | 1,980 | 1,690 | 1,730 | -210 | -10.8 | 2,504,200 |