52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,525 | 4,288 | 4,486 | +112 | +2.6 | 2,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 825 | 680 | 750 | +55 | +7.9 | 22,780,000 | |
425 | 790 | 425 | 695 | +270 | +63.5 | 45,104,800 | |
395 | 565 | 390 | 425 | +30 | +7.6 | 23,053,600 | |
415 | 440 | 330 | 395 | -25 | -6.0 | 22,814,800 | |
450 | 470 | 340 | 420 | -40 | -8.7 | 28,765,200 | |
675 | 700 | 330 | 460 | -210 | -31.3 | 56,838,600 | |
670 | 710 | 590 | 670 | -15 | -2.2 | 4,458,600 | |
985 | 1,090 | 680 | 685 | -320 | -31.8 | 5,381,000 | |
1,185 | 1,200 | 705 | 1,005 | -180 | -15.2 | 6,672,800 | |
1,170 | 1,215 | 1,050 | 1,185 | -25 | -2.1 | 5,717,600 | |
1,340 | 1,340 | 1,160 | 1,210 | -140 | -10.4 | 3,805,400 | |
1,405 | 1,435 | 1,295 | 1,350 | -45 | -3.2 | 5,937,000 | |
1,500 | 1,540 | 1,385 | 1,395 | -65 | -4.5 | 8,840,000 | |
1,180 | 1,570 | 1,145 | 1,460 | +285 | +24.3 | 10,077,600 | |
1,055 | 1,195 | 1,040 | 1,175 | +105 | +9.8 | 5,287,400 | |
1,310 | 1,315 | 985 | 1,070 | -265 | -19.9 | 8,850,200 | |
1,485 | 1,510 | 1,230 | 1,335 | -145 | -9.8 | 7,119,600 | |
1,535 | 1,585 | 1,395 | 1,480 | -80 | -5.1 | 5,182,000 | |
1,615 | 1,715 | 1,540 | 1,560 | -5 | -0.3 | 4,689,400 | |
1,760 | 1,780 | 1,450 | 1,565 | -205 | -11.6 | 8,056,800 | |
1,745 | 1,840 | 1,630 | 1,770 | +35 | +2.0 | 6,116,600 | |
1,900 | 1,905 | 1,700 | 1,735 | -150 | -8.0 | 4,781,200 | |
2,040 | 2,040 | 1,760 | 1,885 | -170 | -8.3 | 10,168,000 | |
2,160 | 2,240 | 2,030 | 2,055 | -120 | -5.5 | 6,923,200 | |
2,110 | 2,210 | 2,055 | 2,175 | +70 | +3.3 | 7,421,600 | |
1,870 | 2,125 | 1,850 | 2,105 | +240 | +12.9 | 9,602,400 | |
1,955 | 1,955 | 1,840 | 1,865 | -40 | -2.1 | 5,388,200 | |
2,020 | 2,055 | 1,880 | 1,905 | -125 | -6.2 | 7,779,800 | |
2,135 | 2,165 | 1,935 | 2,030 | -90 | -4.2 | 11,263,400 | |
1,980 | 2,235 | 1,960 | 2,120 | +155 | +7.9 | 8,547,800 |