52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,525 | 4,288 | 4,486 | +112 | +2.6 | 2,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 660 | 615 | 660 | +45 | +7.3 | 2,939,200 | |
650 | 675 | 585 | 615 | -35 | -5.4 | 2,649,800 | |
605 | 690 | 595 | 650 | +40 | +6.6 | 7,914,800 | |
580 | 615 | 550 | 610 | +30 | +5.2 | 5,263,200 | |
575 | 595 | 500 | 580 | +5 | +0.9 | 5,176,000 | |
595 | 625 | 575 | 575 | -15 | -2.5 | 3,428,400 | |
585 | 615 | 545 | 590 | +10 | +1.7 | 3,972,200 | |
615 | 650 | 550 | 580 | -30 | -4.9 | 4,456,200 | |
650 | 665 | 585 | 610 | -50 | -7.6 | 7,189,600 | |
570 | 765 | 430 | 660 | +90 | +15.8 | 20,594,400 | |
550 | 585 | 540 | 570 | +30 | +5.6 | 5,441,600 | |
535 | 595 | 535 | 540 | +10 | +1.9 | 4,623,800 | |
515 | 555 | 510 | 530 | +10 | +1.9 | 5,523,200 | |
430 | 525 | 425 | 520 | +90 | +20.9 | 5,269,400 | |
490 | 495 | 420 | 430 | -60 | -12.2 | 4,274,000 | |
490 | 535 | 490 | 490 | 0 | 0.0 | 3,938,600 | |
535 | 550 | 490 | 490 | -45 | -8.4 | 2,890,800 | |
525 | 575 | 515 | 535 | +5 | +0.9 | 2,676,000 | |
575 | 590 | 520 | 530 | -45 | -7.8 | 4,431,600 | |
650 | 655 | 525 | 575 | -95 | -14.2 | 6,303,800 | |
615 | 720 | 605 | 670 | +60 | +9.8 | 14,211,200 | |
540 | 640 | 535 | 610 | +70 | +13.0 | 12,434,800 | |
520 | 580 | 505 | 540 | +15 | +2.9 | 6,524,800 | |
505 | 610 | 495 | 525 | +20 | +4.0 | 10,679,000 | |
530 | 590 | 480 | 505 | -35 | -6.5 | 8,853,600 | |
695 | 705 | 515 | 540 | -160 | -22.9 | 7,363,200 | |
630 | 755 | 575 | 700 | +60 | +9.4 | 9,485,200 | |
835 | 870 | 630 | 640 | -190 | -22.9 | 9,490,200 | |
655 | 940 | 645 | 830 | +180 | +27.7 | 23,863,400 | |
745 | 805 | 570 | 650 | -100 | -13.3 | 12,399,800 |