52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,428 | 4,288 | 4,414 | +40 | +0.9 | 1,410,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 3,010 | 2,790 | 2,830 | +20 | +0.7 | 9,411,600 | |
2,435 | 2,830 | 2,380 | 2,810 | +355 | +14.5 | 9,657,000 | |
2,385 | 2,465 | 2,285 | 2,455 | +110 | +4.7 | 6,369,400 | |
2,355 | 2,410 | 2,270 | 2,345 | -10 | -0.4 | 4,883,600 | |
2,530 | 2,540 | 2,305 | 2,355 | -195 | -7.6 | 7,199,000 | |
2,375 | 2,570 | 2,340 | 2,550 | +170 | +7.1 | 9,335,400 | |
2,300 | 2,405 | 2,060 | 2,380 | +55 | +2.4 | 10,149,600 | |
2,265 | 2,355 | 2,160 | 2,325 | -55 | -2.3 | 11,553,200 | |
2,415 | 2,505 | 2,285 | 2,380 | -35 | -1.4 | 9,972,400 | |
2,190 | 2,530 | 2,170 | 2,415 | +205 | +9.3 | 11,269,600 | |
2,225 | 2,260 | 1,910 | 2,210 | +40 | +1.8 | 10,993,200 | |
2,290 | 2,350 | 2,005 | 2,170 | -130 | -5.7 | 11,720,800 | |
2,440 | 2,490 | 2,240 | 2,300 | -125 | -5.2 | 7,947,600 | |
2,395 | 2,515 | 2,285 | 2,425 | +10 | +0.4 | 10,165,800 | |
2,480 | 2,640 | 2,305 | 2,415 | -65 | -2.6 | 21,656,800 | |
2,715 | 2,740 | 2,405 | 2,480 | -245 | -9.0 | 17,624,400 | |
2,255 | 2,735 | 2,215 | 2,725 | +460 | +20.3 | 20,670,000 | |
2,290 | 2,475 | 2,185 | 2,265 | -30 | -1.3 | 10,435,600 | |
2,285 | 2,415 | 2,260 | 2,295 | -5 | -0.2 | 9,995,800 | |
2,210 | 2,330 | 2,140 | 2,300 | +85 | +3.8 | 9,440,200 | |
2,115 | 2,220 | 2,020 | 2,215 | +85 | +4.0 | 11,892,800 | |
2,280 | 2,280 | 2,055 | 2,130 | -150 | -6.6 | 12,630,800 | |
2,360 | 2,415 | 2,215 | 2,280 | -105 | -4.4 | 12,453,600 | |
2,495 | 2,505 | 2,275 | 2,385 | -100 | -4.0 | 10,046,400 | |
2,465 | 2,550 | 2,300 | 2,485 | +35 | +1.4 | 11,899,600 | |
2,700 | 2,725 | 2,330 | 2,450 | -225 | -8.4 | 15,027,000 | |
2,510 | 2,750 | 2,180 | 2,675 | +195 | +7.9 | 23,061,800 | |
2,805 | 2,835 | 2,375 | 2,480 | -295 | -10.6 | 16,215,400 | |
2,430 | 2,885 | 2,380 | 2,775 | +310 | +12.6 | 16,093,200 | |
2,190 | 2,535 | 2,030 | 2,465 | +310 | +14.4 | 11,463,400 |