52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,525 | 4,288 | 4,486 | +112 | +2.6 | 2,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,224 | 2,016 | 2,077 | -1 | -0.0 | 5,416,500 | |
2,405 | 2,405 | 2,031 | 2,078 | -327 | -13.6 | 6,026,800 | |
2,490 | 2,528 | 2,292 | 2,405 | -48 | -2.0 | 4,816,600 | |
2,579 | 2,605 | 2,436 | 2,453 | -138 | -5.3 | 6,707,300 | |
2,527 | 2,659 | 2,410 | 2,591 | +58 | +2.3 | 5,393,200 | |
2,454 | 2,570 | 2,407 | 2,533 | +30 | +1.2 | 4,551,100 | |
2,660 | 2,682 | 2,252 | 2,503 | -115 | -4.4 | 6,123,100 | |
2,623 | 2,744 | 2,472 | 2,618 | -9 | -0.3 | 7,413,200 | |
2,876 | 2,901 | 2,375 | 2,627 | -249 | -8.7 | 8,008,900 | |
2,652 | 2,923 | 2,527 | 2,876 | +215 | +8.1 | 6,030,800 | |
3,165 | 3,165 | 2,656 | 2,661 | -524 | -16.5 | 8,181,500 | |
3,185 | 3,285 | 2,978 | 3,185 | +5 | +0.2 | 5,274,900 | |
3,090 | 3,280 | 3,075 | 3,180 | +40 | +1.3 | 5,648,900 | |
3,015 | 3,195 | 2,966 | 3,140 | +125 | +4.1 | 6,983,100 | |
2,640 | 3,015 | 2,538 | 3,015 | +377 | +14.3 | 7,588,100 | |
2,688 | 2,842 | 2,569 | 2,638 | -66 | -2.4 | 8,798,900 | |
3,130 | 3,180 | 2,542 | 2,704 | -396 | -12.8 | 8,686,500 | |
3,185 | 3,225 | 3,100 | 3,100 | -60 | -1.9 | 4,983,200 | |
3,285 | 3,290 | 3,100 | 3,160 | -95 | -2.9 | 4,764,000 | |
3,490 | 3,580 | 3,135 | 3,255 | -165 | -4.8 | 6,575,000 | |
3,225 | 3,440 | 3,140 | 3,420 | +170 | +5.2 | 6,921,700 | |
3,055 | 3,275 | 2,960 | 3,250 | +220 | +7.3 | 5,158,500 | |
3,160 | 3,370 | 3,000 | 3,030 | -145 | -4.6 | 6,348,800 | |
2,980 | 3,220 | 2,975 | 3,175 | +195 | +6.5 | 5,568,000 | |
3,035 | 3,130 | 2,910 | 2,980 | -65 | -2.1 | 6,929,800 | |
2,850 | 3,075 | 2,820 | 3,045 | +210 | +7.4 | 10,421,400 | |
2,755 | 2,840 | 2,635 | 2,835 | +95 | +3.5 | 7,567,800 | |
2,910 | 3,030 | 2,740 | 2,740 | -180 | -6.2 | 11,036,400 | |
2,800 | 2,970 | 2,760 | 2,920 | +95 | +3.4 | 7,676,200 | |
2,880 | 2,995 | 2,760 | 2,825 | -5 | -0.2 | 7,117,400 |