52週高値 | 5,385 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 5,385 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,385 | 5,065 | 5,188 | -62 | -1.2 | 4,064,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,955 | 3,535 | 3,670 | -155 | -4.1 | 6,063,800 | |
3,750 | 3,900 | 3,700 | 3,825 | +25 | +0.7 | 3,445,100 | |
3,675 | 3,980 | 3,610 | 3,800 | +155 | +4.3 | 3,500,600 | |
3,375 | 3,705 | 3,335 | 3,645 | +260 | +7.7 | 5,613,700 | |
3,350 | 3,585 | 3,215 | 3,385 | +100 | +3.0 | 7,292,600 | |
3,460 | 3,565 | 3,155 | 3,285 | -190 | -5.5 | 9,991,100 | |
3,465 | 3,710 | 3,435 | 3,475 | +5 | +0.1 | 6,201,100 | |
3,550 | 3,635 | 3,305 | 3,470 | -80 | -2.3 | 4,671,300 | |
3,470 | 3,680 | 3,405 | 3,550 | +90 | +2.6 | 3,047,300 | |
3,370 | 3,535 | 3,285 | 3,460 | +100 | +3.0 | 5,148,400 | |
2,954 | 3,495 | 2,905 | 3,360 | +456 | +15.7 | 9,034,800 | |
2,825 | 2,961 | 2,742 | 2,904 | +96 | +3.4 | 8,129,200 | |
2,652 | 3,045 | 2,648 | 2,808 | +157 | +5.9 | 10,525,900 | |
2,430 | 2,708 | 2,429 | 2,651 | +228 | +9.4 | 8,879,000 | |
2,128 | 2,495 | 2,092 | 2,423 | +309 | +14.6 | 8,424,100 | |
1,948 | 2,127 | 1,940 | 2,114 | +174 | +9.0 | 8,451,700 | |
2,048 | 2,095 | 1,882 | 1,940 | -84 | -4.2 | 10,778,500 | |
2,081 | 2,138 | 2,013 | 2,024 | -63 | -3.0 | 4,735,000 | |
2,011 | 2,175 | 1,959 | 2,087 | +69 | +3.4 | 5,620,600 | |
1,974 | 2,058 | 1,932 | 2,018 | +69 | +3.5 | 4,655,800 | |
2,131 | 2,156 | 1,949 | 1,949 | -194 | -9.1 | 3,828,500 | |
2,113 | 2,215 | 2,032 | 2,143 | +35 | +1.7 | 5,564,200 | |
2,058 | 2,240 | 2,015 | 2,108 | +55 | +2.7 | 5,329,200 | |
2,061 | 2,095 | 1,842 | 2,053 | -18 | -0.9 | 7,004,400 | |
2,230 | 2,342 | 1,784 | 2,071 | -201 | -8.8 | 10,213,000 | |
2,400 | 2,592 | 2,230 | 2,272 | -180 | -7.3 | 7,192,900 | |
2,420 | 2,523 | 2,402 | 2,452 | -18 | -0.7 | 4,931,900 | |
2,400 | 2,564 | 2,396 | 2,470 | +82 | +3.4 | 6,077,900 | |
2,256 | 2,442 | 2,236 | 2,388 | +119 | +5.2 | 7,359,500 | |
2,026 | 2,274 | 1,918 | 2,269 | +259 | +12.9 | 7,397,300 |