52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,428 | 4,288 | 4,414 | +40 | +0.9 | 1,410,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,075 | 1,680 | 1,940 | -95 | -4.7 | 4,223,600 | |
2,390 | 2,390 | 1,980 | 2,035 | -330 | -14.0 | 3,702,800 | |
2,725 | 2,950 | 2,210 | 2,365 | -340 | -12.6 | 8,292,400 | |
2,990 | 3,035 | 2,665 | 2,705 | -240 | -8.1 | 6,523,400 | |
2,650 | 3,145 | 2,630 | 2,945 | +295 | +11.1 | 8,792,200 | |
2,435 | 2,660 | 2,365 | 2,650 | +240 | +10.0 | 4,216,600 | |
2,385 | 2,525 | 2,245 | 2,410 | +100 | +4.3 | 3,171,600 | |
2,630 | 2,670 | 2,210 | 2,310 | -325 | -12.3 | 3,208,800 | |
2,175 | 2,685 | 2,155 | 2,635 | +415 | +18.7 | 3,302,800 | |
1,975 | 2,330 | 1,885 | 2,220 | +235 | +11.8 | 2,906,200 | |
1,825 | 2,000 | 1,755 | 1,985 | +190 | +10.6 | 1,851,600 | |
1,985 | 1,985 | 1,740 | 1,795 | -155 | -7.9 | 2,513,000 | |
1,905 | 2,030 | 1,850 | 1,950 | +25 | +1.3 | 2,635,800 | |
1,745 | 1,950 | 1,705 | 1,925 | +200 | +11.6 | 1,643,000 | |
1,800 | 1,810 | 1,630 | 1,725 | -65 | -3.6 | 1,848,400 | |
1,780 | 1,830 | 1,680 | 1,790 | +60 | +3.5 | 2,438,400 | |
1,930 | 2,025 | 1,725 | 1,730 | -255 | -12.8 | 2,336,200 | |
2,125 | 2,225 | 1,925 | 1,985 | -105 | -5.0 | 2,881,600 | |
1,940 | 2,120 | 1,775 | 2,090 | +160 | +8.3 | 3,866,600 | |
1,710 | 1,950 | 1,690 | 1,930 | +205 | +11.9 | 1,975,200 | |
1,905 | 1,995 | 1,725 | 1,725 | -180 | -9.4 | 1,557,200 | |
1,700 | 2,000 | 1,640 | 1,905 | +235 | +14.1 | 3,156,000 | |
2,025 | 2,075 | 1,600 | 1,670 | -405 | -19.5 | 3,969,600 | |
2,040 | 2,230 | 1,950 | 2,075 | +25 | +1.2 | 2,133,800 | |
2,310 | 2,345 | 1,980 | 2,050 | -245 | -10.7 | 1,876,200 | |
2,710 | 2,740 | 2,130 | 2,295 | -450 | -16.4 | 3,528,800 | |
2,880 | 3,105 | 2,645 | 2,745 | -130 | -4.5 | 2,637,600 | |
3,165 | 3,190 | 2,755 | 2,875 | -300 | -9.4 | 2,608,400 | |
3,345 | 3,350 | 3,040 | 3,175 | -175 | -5.2 | 2,056,000 | |
3,545 | 3,675 | 3,300 | 3,350 | - | - | 2,389,000 |