![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.29 | +454.59 | 154.65 | +0.23 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.17% | 0.15% | -0.51% | 0.85% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296.6 | 298.8 | 292.0 | 293.1 | -3.4 | -1.1 | 149,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297.8 | 298.1 | 290.3 | 296.5 | -1.7 | -0.6 | 802,720 | |
305.5 | 307.4 | 297.0 | 298.2 | -4.2 | -1.4 | 1,918,080 | |
303.3 | 309.0 | 300.2 | 302.4 | -4.5 | -1.5 | 751,530 | |
303.7 | 311.1 | 300.0 | 306.9 | +4.6 | +1.5 | 957,640 | |
305.3 | 311.3 | 301.7 | 302.3 | -2.6 | -0.9 | 4,614,670 | |
309.3 | 315.9 | 303.3 | 304.9 | -5.1 | -1.6 | 6,492,190 | |
323.4 | 323.4 | 301.3 | 310.0 | -12.7 | -3.9 | 4,190,110 | |
304.2 | 328.0 | 304.0 | 322.7 | +21.9 | +7.3 | 1,978,330 | |
298.5 | 310.5 | 295.2 | 300.8 | +1.0 | +0.3 | 1,804,400 | |
302.8 | 303.6 | 291.8 | 299.8 | - | - | 1,357,180 |