38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,715 | 3,825 | -65 | -1.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 985 | 850 | 900 | -25 | -2.7 | 10,600 | |
980 | 1,100 | 850 | 925 | -25 | -2.6 | 39,400 | |
910 | 1,050 | 910 | 950 | +50 | +5.6 | 29,200 | |
850 | 935 | 850 | 900 | +50 | +5.9 | 13,200 | |
845 | 875 | 775 | 850 | +25 | +3.0 | 18,600 | |
875 | 875 | 760 | 825 | +25 | +3.1 | 23,800 | |
795 | 830 | 755 | 800 | 0 | 0.0 | 13,400 | |
780 | 830 | 780 | 800 | +45 | +6.0 | 29,800 | |
735 | 800 | 735 | 755 | +20 | +2.7 | 29,400 | |
735 | 745 | 715 | 735 | 0 | 0.0 | 29,000 | |
700 | 760 | 700 | 735 | +35 | +5.0 | 56,200 | |
710 | 725 | 695 | 700 | -25 | -3.4 | 33,400 | |
695 | 775 | 690 | 725 | +30 | +4.3 | 20,400 | |
700 | 775 | 675 | 695 | +5 | +0.7 | 17,800 | |
685 | 750 | 680 | 690 | -5 | -0.7 | 23,600 | |
700 | 745 | 675 | 695 | +20 | +3.0 | 22,400 | |
700 | 750 | 670 | 675 | -30 | -4.3 | 11,800 | |
770 | 770 | 650 | 705 | -45 | -6.0 | 19,600 | |
795 | 795 | 610 | 750 | -25 | -3.2 | 14,200 | |
795 | 800 | 750 | 775 | -30 | -3.7 | 10,200 | |
825 | 840 | 690 | 805 | -80 | -9.0 | 13,800 | |
845 | 885 | 735 | 885 | +45 | +5.4 | 9,600 | |
875 | 890 | 830 | 840 | +30 | +3.7 | 20,200 | |
915 | 915 | 810 | 810 | -65 | -7.4 | 11,400 | |
850 | 940 | 850 | 875 | 0 | 0.0 | 11,400 | |
900 | 925 | 830 | 875 | -25 | -2.8 | 10,000 | |
920 | 920 | 830 | 900 | -15 | -1.6 | 18,000 | |
975 | 990 | 870 | 915 | -10 | -1.1 | 10,400 | |
880 | 985 | 875 | 925 | -75 | -7.5 | 10,400 | |
1,130 | 1,130 | 830 | 1,000 | -110 | -9.9 | 15,200 |