38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,715 | 3,825 | -65 | -1.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,385 | 1,300 | 1,350 | 0 | 0.0 | 6,400 | |
1,525 | 1,550 | 1,350 | 1,350 | -175 | -11.5 | 17,200 | |
1,625 | 1,665 | 1,500 | 1,525 | -50 | -3.2 | 7,200 | |
1,525 | 1,725 | 1,395 | 1,575 | +100 | +6.8 | 14,600 | |
1,450 | 1,575 | 1,440 | 1,475 | -15 | -1.0 | 14,600 | |
1,625 | 1,635 | 1,455 | 1,490 | -110 | -6.9 | 4,400 | |
1,705 | 1,750 | 1,525 | 1,600 | -100 | -5.9 | 5,400 | |
1,765 | 1,835 | 1,590 | 1,700 | -75 | -4.2 | 14,600 | |
1,870 | 1,870 | 1,730 | 1,775 | -25 | -1.4 | 14,200 | |
1,845 | 2,050 | 1,750 | 1,800 | -50 | -2.7 | 34,200 | |
1,630 | 1,910 | 1,630 | 1,850 | +225 | +13.8 | 28,000 | |
1,550 | 1,660 | 1,515 | 1,625 | +90 | +5.9 | 37,000 | |
1,385 | 1,890 | 1,355 | 1,535 | +195 | +14.6 | 77,200 | |
1,370 | 1,385 | 1,180 | 1,340 | -30 | -2.2 | 13,400 | |
1,350 | 1,400 | 1,330 | 1,370 | +20 | +1.5 | 22,200 | |
1,250 | 1,350 | 1,235 | 1,350 | +100 | +8.0 | 28,600 | |
1,175 | 1,260 | 1,150 | 1,250 | +45 | +3.7 | 33,800 | |
1,325 | 1,325 | 1,150 | 1,205 | -75 | -5.9 | 19,600 | |
1,335 | 1,365 | 1,240 | 1,280 | 0 | 0.0 | 23,400 | |
1,330 | 1,355 | 1,165 | 1,280 | -45 | -3.4 | 18,600 | |
1,130 | 1,375 | 1,120 | 1,325 | +190 | +16.7 | 69,800 | |
1,025 | 1,135 | 1,015 | 1,135 | +120 | +11.8 | 52,200 | |
940 | 1,030 | 930 | 1,015 | +90 | +9.7 | 71,800 | |
940 | 985 | 900 | 925 | +10 | +1.1 | 56,000 | |
935 | 950 | 910 | 915 | -20 | -2.1 | 15,200 | |
930 | 970 | 810 | 935 | +10 | +1.1 | 50,400 | |
1,000 | 1,000 | 905 | 925 | -75 | -7.5 | 23,200 | |
1,045 | 1,045 | 925 | 1,000 | +35 | +3.6 | 10,000 | |
965 | 1,060 | 950 | 965 | 0 | 0.0 | 17,400 | |
920 | 1,005 | 870 | 965 | +65 | +7.2 | 19,600 |