38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,715 | 3,825 | -65 | -1.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 745 | 700 | 700 | -5 | -0.7 | 6,000 | |
725 | 750 | 675 | 705 | -15 | -2.1 | 7,200 | |
655 | 720 | 655 | 720 | +55 | +8.3 | 8,200 | |
785 | 785 | 660 | 665 | -110 | -14.2 | 8,400 | |
715 | 790 | 715 | 775 | +85 | +12.3 | 23,600 | |
680 | 745 | 655 | 690 | +5 | +0.7 | 6,800 | |
715 | 740 | 685 | 685 | -40 | -5.5 | 7,800 | |
720 | 785 | 705 | 725 | +5 | +0.7 | 14,000 | |
650 | 840 | 585 | 720 | +70 | +10.8 | 37,200 | |
665 | 670 | 640 | 650 | +10 | +1.6 | 13,400 | |
645 | 675 | 600 | 640 | +20 | +3.2 | 13,800 | |
625 | 650 | 615 | 620 | -5 | -0.8 | 13,600 | |
605 | 650 | 600 | 625 | +25 | +4.2 | 9,000 | |
625 | 640 | 600 | 600 | -15 | -2.4 | 8,800 | |
645 | 690 | 605 | 615 | -10 | -1.6 | 11,200 | |
675 | 700 | 625 | 625 | -55 | -8.1 | 21,800 | |
655 | 730 | 655 | 680 | +40 | +6.2 | 26,800 | |
675 | 685 | 625 | 640 | 0 | 0.0 | 8,600 | |
655 | 715 | 625 | 640 | -45 | -6.6 | 5,800 | |
665 | 725 | 635 | 685 | +35 | +5.4 | 14,600 | |
630 | 700 | 630 | 650 | +20 | +3.2 | 17,200 | |
690 | 700 | 620 | 630 | -35 | -5.3 | 8,800 | |
695 | 700 | 620 | 665 | +20 | +3.1 | 10,000 | |
580 | 675 | 580 | 645 | +65 | +11.2 | 8,200 | |
620 | 670 | 580 | 580 | -60 | -9.4 | 4,400 | |
645 | 680 | 630 | 640 | -5 | -0.8 | 3,800 | |
765 | 765 | 570 | 645 | -130 | -16.8 | 6,400 | |
735 | 775 | 725 | 775 | +50 | +6.9 | 4,200 | |
740 | 795 | 655 | 725 | -10 | -1.4 | 19,600 | |
625 | 750 | 620 | 735 | +110 | +17.6 | 37,000 |