38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,715 | 3,825 | -65 | -1.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 995 | 920 | 950 | +40 | +4.4 | 7,800 | |
905 | 970 | 875 | 910 | 0 | 0.0 | 11,800 | |
955 | 955 | 890 | 910 | -50 | -5.2 | 8,200 | |
965 | 970 | 905 | 960 | 0 | 0.0 | 9,400 | |
930 | 1,060 | 930 | 960 | +45 | +4.9 | 22,400 | |
960 | 960 | 860 | 915 | -50 | -5.2 | 29,000 | |
965 | 1,005 | 950 | 965 | -35 | -3.5 | 26,400 | |
890 | 1,135 | 845 | 1,000 | +115 | +13.0 | 27,600 | |
805 | 1,050 | 790 | 885 | +80 | +9.9 | 47,600 | |
860 | 860 | 795 | 805 | -65 | -7.5 | 11,400 | |
895 | 945 | 870 | 870 | -5 | -0.6 | 26,200 | |
905 | 905 | 790 | 875 | -25 | -2.8 | 12,000 | |
930 | 1,050 | 890 | 900 | -15 | -1.6 | 27,200 | |
995 | 1,020 | 915 | 915 | -110 | -10.7 | 22,800 | |
910 | 1,390 | 910 | 1,025 | +110 | +12.0 | 32,600 | |
900 | 950 | 870 | 915 | +60 | +7.0 | 8,000 | |
830 | 920 | 830 | 855 | +25 | +3.0 | 8,000 | |
770 | 860 | 740 | 830 | +60 | +7.8 | 9,600 | |
800 | 800 | 755 | 770 | -10 | -1.3 | 6,600 | |
785 | 830 | 775 | 780 | -10 | -1.3 | 6,000 | |
775 | 850 | 760 | 790 | 0 | 0.0 | 6,000 | |
815 | 850 | 730 | 790 | -25 | -3.1 | 7,000 | |
760 | 830 | 740 | 815 | +65 | +8.7 | 23,200 | |
735 | 775 | 650 | 750 | +30 | +4.2 | 10,000 | |
770 | 775 | 690 | 720 | -50 | -6.5 | 5,800 | |
790 | 840 | 735 | 770 | -20 | -2.5 | 10,800 | |
765 | 930 | 750 | 790 | +30 | +3.9 | 18,600 | |
720 | 790 | 700 | 760 | +50 | +7.0 | 13,400 | |
675 | 730 | 675 | 710 | +35 | +5.2 | 9,400 | |
700 | 735 | 650 | 675 | -25 | -3.6 | 20,400 |