38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,715 | 3,825 | -65 | -1.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 2,440 | 1,560 | 2,425 | +750 | +44.8 | 174,400 | |
1,425 | 1,730 | 1,400 | 1,675 | +235 | +16.3 | 50,000 | |
1,380 | 1,500 | 1,350 | 1,440 | +50 | +3.6 | 31,000 | |
1,275 | 1,500 | 1,255 | 1,390 | +120 | +9.4 | 46,200 | |
1,220 | 1,300 | 1,180 | 1,270 | +125 | +10.9 | 26,600 | |
1,275 | 1,275 | 1,125 | 1,145 | -130 | -10.2 | 17,400 | |
1,355 | 1,460 | 1,215 | 1,275 | -95 | -6.9 | 51,400 | |
1,500 | 1,640 | 1,270 | 1,370 | -140 | -9.3 | 74,800 | |
1,435 | 1,540 | 1,375 | 1,510 | +110 | +7.9 | 47,400 | |
1,195 | 1,670 | 1,190 | 1,400 | +215 | +18.1 | 125,400 | |
1,275 | 1,275 | 1,125 | 1,185 | -55 | -4.4 | 9,400 | |
1,265 | 1,315 | 1,200 | 1,240 | +5 | +0.4 | 15,400 | |
1,275 | 1,300 | 1,210 | 1,235 | -40 | -3.1 | 16,600 | |
1,165 | 1,275 | 1,140 | 1,275 | +135 | +11.8 | 25,200 | |
1,255 | 1,265 | 1,115 | 1,140 | -125 | -9.9 | 35,600 | |
1,285 | 1,415 | 1,105 | 1,265 | -40 | -3.1 | 45,400 | |
1,310 | 1,340 | 1,285 | 1,305 | +5 | +0.4 | 43,600 | |
1,330 | 1,580 | 1,300 | 1,300 | -10 | -0.8 | 94,400 | |
1,325 | 1,390 | 1,300 | 1,310 | -15 | -1.1 | 18,400 | |
1,300 | 1,470 | 1,285 | 1,325 | +50 | +3.9 | 39,200 | |
1,360 | 1,400 | 1,275 | 1,275 | -50 | -3.8 | 10,200 | |
1,310 | 1,340 | 1,245 | 1,325 | +10 | +0.8 | 17,400 | |
1,285 | 1,525 | 1,285 | 1,315 | +40 | +3.1 | 22,000 | |
1,370 | 1,450 | 1,250 | 1,275 | -190 | -13.0 | 12,000 | |
1,185 | 1,500 | 1,165 | 1,465 | +290 | +24.7 | 20,400 | |
1,350 | 1,370 | 1,150 | 1,175 | -190 | -13.9 | 28,400 | |
1,330 | 1,480 | 1,280 | 1,365 | +30 | +2.2 | 16,400 | |
1,160 | 1,505 | 1,050 | 1,335 | +255 | +23.6 | 47,200 | |
1,040 | 1,135 | 980 | 1,080 | +110 | +11.3 | 29,000 | |
950 | 980 | 945 | 970 | +20 | +2.1 | 9,000 |