![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,223.97 | -140.71 | 153.50 | +0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.01% | -0.62% | -0.73% |
52週高値 | 4,270 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,240 | 3,130 | 3,190 | +35 | +1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,988 | 1,836 | 1,988 | +112 | +6.0 | 21,400 | |
1,780 | 1,897 | 1,777 | 1,876 | +84 | +4.7 | 22,800 | |
1,614 | 1,940 | 1,610 | 1,792 | +162 | +9.9 | 64,500 | |
1,670 | 1,694 | 1,618 | 1,630 | -37 | -2.2 | 12,600 | |
1,983 | 2,033 | 1,607 | 1,667 | -314 | -15.9 | 15,700 | |
1,895 | 2,085 | 1,870 | 1,981 | +130 | +7.0 | 25,400 | |
1,890 | 1,900 | 1,845 | 1,851 | -53 | -2.8 | 6,700 | |
2,012 | 2,034 | 1,887 | 1,904 | -116 | -5.7 | 13,700 | |
2,075 | 2,090 | 1,991 | 2,020 | -60 | -2.9 | 13,400 | |
2,074 | 2,150 | 2,001 | 2,080 | +15 | +0.7 | 15,500 | |
1,965 | 2,065 | 1,965 | 2,065 | +70 | +3.5 | 12,600 | |
1,830 | 2,037 | 1,830 | 1,995 | +125 | +6.7 | 11,300 | |
2,062 | 2,062 | 1,800 | 1,870 | -185 | -9.0 | 14,900 | |
2,030 | 2,060 | 1,980 | 2,055 | +76 | +3.8 | 11,800 | |
2,054 | 2,055 | 1,950 | 1,979 | -33 | -1.6 | 7,500 | |
2,071 | 2,088 | 2,008 | 2,012 | -61 | -2.9 | 11,600 | |
2,126 | 2,218 | 2,056 | 2,073 | -8 | -0.4 | 14,000 | |
2,096 | 2,280 | 2,074 | 2,081 | -17 | -0.8 | 33,500 | |
2,060 | 2,149 | 2,060 | 2,098 | +52 | +2.5 | 15,500 | |
2,033 | 2,097 | 2,030 | 2,046 | -14 | -0.7 | 14,200 | |
2,068 | 2,094 | 1,958 | 2,060 | -5 | -0.2 | 19,400 | |
2,042 | 2,374 | 1,999 | 2,065 | -51 | -2.4 | 88,200 | |
2,114 | 2,118 | 1,950 | 2,116 | +7 | +0.3 | 20,500 | |
2,030 | 2,109 | 2,000 | 2,109 | +89 | +4.4 | 28,000 | |
2,019 | 2,094 | 1,954 | 2,020 | +20 | +1.0 | 18,200 | |
2,042 | 2,110 | 1,971 | 2,000 | -41 | -2.0 | 30,800 | |
2,057 | 2,100 | 1,981 | 2,041 | +38 | +1.9 | 19,800 | |
1,895 | 2,070 | 1,835 | 2,003 | +103 | +5.4 | 52,900 | |
2,065 | 2,070 | 1,800 | 1,900 | -125 | -6.2 | 60,200 | |
1,915 | 2,090 | 1,860 | 2,025 | +115 | +6.0 | 58,200 |