38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,715 | 3,825 | -65 | -1.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,065 | 1,110 | -105 | -8.6 | 24,200 | |
1,335 | 1,335 | 1,100 | 1,215 | -80 | -6.2 | 6,600 | |
1,645 | 1,645 | 1,250 | 1,295 | -305 | -19.1 | 7,200 | |
1,745 | 1,745 | 1,600 | 1,600 | -65 | -3.9 | 4,400 | |
1,755 | 1,860 | 1,665 | 1,665 | -20 | -1.2 | 10,200 | |
1,845 | 1,845 | 1,685 | 1,685 | -65 | -3.7 | 4,800 | |
1,900 | 1,900 | 1,665 | 1,750 | -25 | -1.4 | 8,400 | |
2,000 | 2,000 | 1,775 | 1,775 | -125 | -6.6 | 5,000 | |
2,100 | 2,100 | 1,835 | 1,900 | -25 | -1.3 | 5,000 | |
2,250 | 2,250 | 1,875 | 1,925 | -220 | -10.3 | 4,000 | |
2,250 | 2,250 | 1,855 | 2,145 | +45 | +2.1 | 3,800 | |
1,855 | 2,255 | 1,800 | 2,100 | +245 | +13.2 | 8,400 | |
2,350 | 2,350 | 1,850 | 1,855 | -120 | -6.1 | 4,000 | |
2,395 | 2,395 | 1,975 | 1,975 | -325 | -14.1 | 3,600 | |
2,150 | 2,300 | 2,125 | 2,300 | +250 | +12.2 | 2,800 | |
2,500 | 2,500 | 2,050 | 2,050 | -435 | -17.5 | 2,800 | |
2,250 | 2,510 | 2,250 | 2,485 | +735 | +42.0 | 6,000 | |
2,115 | 2,115 | 1,750 | 1,750 | -405 | -18.8 | 4,600 | |
2,155 | 2,155 | 2,155 | 2,155 | +175 | +8.8 | 3,000 | |
1,600 | 2,000 | 1,600 | 1,980 | +40 | +2.1 | 4,000 | |
1,925 | 1,940 | 1,890 | 1,940 | +10 | +0.5 | 3,600 | |
1,770 | 1,930 | 1,675 | 1,930 | +160 | +9.0 | 4,000 | |
1,900 | 1,900 | 1,745 | 1,770 | -130 | -6.8 | 4,600 | |
1,750 | 1,900 | 1,750 | 1,900 | +150 | +8.6 | 17,200 | |
1,700 | 1,750 | 1,425 | 1,750 | -125 | -6.7 | 6,200 | |
1,750 | 1,875 | 1,750 | 1,875 | +125 | +7.1 | 4,400 | |
1,950 | 1,950 | 1,650 | 1,750 | -230 | -11.6 | 7,600 | |
1,880 | 1,985 | 1,810 | 1,980 | +170 | +9.4 | 3,800 | |
1,835 | 2,000 | 1,810 | 1,810 | -25 | -1.4 | 16,400 | |
1,750 | 1,945 | 1,750 | 1,835 | - | - | 5,400 |