38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 722 | 731 | -83 | -10.2 | 274,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 151 | 154 | -41 | -21.0 | 559,200 | |
274 | 295 | 188 | 195 | -79 | -28.8 | 405,400 | |
264 | 275 | 255 | 274 | +9 | +3.4 | 418,100 | |
239 | 290 | 239 | 265 | +29 | +12.3 | 381,100 | |
218 | 240 | 206 | 236 | +16 | +7.3 | 185,200 | |
201 | 221 | 200 | 220 | +20 | +10.0 | 168,500 | |
196 | 206 | 183 | 200 | +10 | +5.3 | 89,800 | |
199 | 201 | 170 | 190 | -10 | -5.0 | 58,500 | |
205 | 205 | 177 | 200 | -5 | -2.4 | 126,200 | |
211 | 224 | 197 | 205 | -6 | -2.8 | 189,100 | |
196 | 215 | 194 | 211 | +16 | +8.2 | 107,200 | |
180 | 195 | 177 | 195 | +18 | +10.2 | 139,700 | |
186 | 195 | 150 | 177 | -16 | -8.3 | 261,800 | |
175 | 195 | 170 | 193 | +18 | +10.3 | 118,300 | |
170 | 180 | 165 | 175 | +5 | +2.9 | 71,800 | |
180 | 189 | 160 | 170 | -10 | -5.6 | 236,700 | |
185 | 187 | 175 | 180 | -6 | -3.2 | 156,700 | |
195 | 200 | 170 | 186 | -4 | -2.1 | 108,600 | |
180 | 200 | 150 | 190 | +10 | +5.6 | 119,800 | |
188 | 225 | 88 | 180 | -10 | -5.3 | 360,600 | |
195 | 200 | 190 | 190 | -8 | -4.0 | 73,600 | |
207 | 210 | 192 | 198 | -7 | -3.4 | 191,100 | |
225 | 225 | 200 | 205 | -20 | -8.9 | 99,000 | |
230 | 240 | 220 | 225 | -10 | -4.3 | 96,800 | |
235 | 250 | 226 | 235 | 0 | 0.0 | 124,000 | |
240 | 255 | 215 | 235 | -15 | -6.0 | 34,600 | |
260 | 260 | 225 | 250 | -10 | -3.8 | 26,500 | |
240 | 275 | 240 | 260 | +20 | +8.3 | 106,200 | |
220 | 248 | 195 | 240 | 0 | 0.0 | 66,800 | |
250 | 250 | 227 | 240 | 0 | 0.0 | 23,700 |