38,287.47 | +13.42 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.17% | 0.23% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 704 | 690 | 696 | -8 | -1.1 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 219 | 153 | 173 | -44 | -20.3 | 234,000 | |
211 | 225 | 200 | 217 | +3 | +1.4 | 115,600 | |
246 | 269 | 180 | 214 | -32 | -13.0 | 176,000 | |
290 | 290 | 210 | 246 | -46 | -15.8 | 243,300 | |
310 | 353 | 277 | 292 | -16 | -5.2 | 465,600 | |
306 | 337 | 258 | 308 | +5 | +1.7 | 746,700 | |
341 | 409 | 292 | 303 | -38 | -11.1 | 1,250,100 | |
232 | 432 | 227 | 341 | +108 | +46.4 | 3,292,100 | |
204 | 281 | 148 | 233 | +30 | +14.8 | 955,100 | |
217 | 228 | 198 | 203 | -22 | -9.8 | 438,500 | |
209 | 249 | 192 | 225 | +16 | +7.7 | 681,000 | |
209 | 233 | 206 | 209 | -2 | -0.9 | 390,100 | |
187 | 274 | 180 | 211 | +23 | +12.2 | 3,302,400 | |
164 | 270 | 150 | 188 | +23 | +13.9 | 8,105,700 | |
163 | 196 | 160 | 165 | +2 | +1.2 | 192,900 | |
195 | 195 | 152 | 163 | -31 | -16.0 | 161,500 | |
159 | 224 | 151 | 194 | +30 | +18.3 | 306,500 | |
187 | 210 | 155 | 164 | -21 | -11.4 | 153,500 | |
239 | 240 | 177 | 185 | -64 | -25.7 | 218,500 | |
217 | 304 | 209 | 249 | +32 | +14.7 | 1,118,300 | |
219 | 262 | 213 | 217 | -11 | -4.8 | 607,200 | |
240 | 267 | 174 | 228 | +11 | +5.1 | 2,681,900 | |
152 | 217 | 139 | 217 | +77 | +55.0 | 1,595,400 | |
104 | 164 | 101 | 140 | +36 | +34.6 | 890,600 | |
100 | 120 | 95 | 104 | +2 | +2.0 | 94,200 | |
103 | 105 | 98 | 102 | -5 | -4.7 | 28,300 | |
112 | 112 | 100 | 107 | -7 | -6.1 | 22,100 | |
116 | 120 | 109 | 114 | +2 | +1.8 | 45,200 | |
121 | 124 | 100 | 112 | -13 | -10.4 | 107,600 | |
110 | 130 | 105 | 125 | +5 | +4.2 | 176,400 |