38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 704 | 690 | 691 | -13 | -1.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 195 | 230 | -20 | -8.0 | 210,200 | |
270 | 270 | 220 | 250 | -20 | -7.4 | 213,000 | |
300 | 320 | 245 | 270 | -30 | -10.0 | 89,500 | |
285 | 310 | 276 | 300 | +15 | +5.3 | 36,900 | |
320 | 320 | 275 | 285 | -35 | -10.9 | 42,400 | |
324 | 325 | 315 | 320 | -5 | -1.5 | 30,800 | |
324 | 340 | 315 | 325 | +1 | +0.3 | 59,000 | |
320 | 324 | 290 | 324 | -11 | -3.3 | 29,200 | |
340 | 350 | 310 | 335 | -5 | -1.5 | 24,600 | |
300 | 370 | 300 | 340 | +30 | +9.7 | 435,300 | |
300 | 320 | 270 | 310 | +5 | +1.6 | 17,100 | |
285 | 330 | 280 | 305 | +15 | +5.2 | 35,900 | |
290 | 294 | 275 | 290 | 0 | 0.0 | 12,100 | |
320 | 320 | 290 | 290 | -20 | -6.5 | 11,100 | |
315 | 365 | 295 | 310 | -5 | -1.6 | 30,400 | |
380 | 385 | 315 | 315 | -65 | -17.1 | 52,600 | |
430 | 440 | 380 | 380 | -70 | -15.6 | 33,200 | |
420 | 470 | 402 | 450 | +30 | +7.1 | 14,300 | |
429 | 429 | 405 | 420 | +18 | +4.5 | 4,200 | |
488 | 499 | 400 | 402 | -87 | -17.8 | 7,100 | |
430 | 489 | 400 | 489 | +49 | +11.1 | 88,500 | |
460 | 500 | 420 | 440 | -10 | -2.2 | 35,000 | |
500 | 500 | 450 | 450 | 0 | 0.0 | 56,700 | |
530 | 550 | 450 | 450 | -30 | -6.2 | 23,800 | |
600 | 600 | 475 | 480 | -120 | -20.0 | 20,300 | |
630 | 680 | 580 | 600 | -40 | -6.2 | 7,800 | |
680 | 687 | 601 | 640 | -50 | -7.2 | 71,300 | |
665 | 750 | 600 | 690 | +10 | +1.5 | 25,500 | |
819 | 819 | 680 | 680 | -139 | -17.0 | 15,500 | |
840 | 850 | 780 | 819 | - | - | 12,800 |