![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 722 | 731 | -83 | -10.2 | 274,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 713 | 516 | 560 | -82 | -12.8 | 896,400 | |
572 | 803 | 572 | 642 | +62 | +10.7 | 1,705,800 | |
549 | 595 | 440 | 580 | +46 | +8.6 | 902,100 | |
441 | 559 | 402 | 534 | +94 | +21.4 | 1,399,200 | |
415 | 478 | 361 | 440 | +30 | +7.3 | 1,212,000 | |
360 | 436 | 335 | 410 | +55 | +15.5 | 1,003,000 | |
279 | 404 | 248 | 355 | +71 | +25.0 | 1,727,400 | |
340 | 348 | 269 | 284 | -61 | -17.7 | 984,400 | |
288 | 357 | 285 | 345 | +57 | +19.8 | 2,544,700 | |
274 | 317 | 235 | 288 | +13 | +4.7 | 1,838,800 | |
292 | 305 | 220 | 275 | -15 | -5.2 | 717,800 | |
301 | 330 | 235 | 290 | -8 | -2.7 | 1,385,000 | |
279 | 348 | 269 | 298 | +19 | +6.8 | 6,889,800 | |
266 | 314 | 260 | 279 | +13 | +4.9 | 5,623,500 | |
267 | 295 | 252 | 266 | +1 | +0.4 | 4,636,700 | |
332 | 398 | 250 | 265 | -65 | -19.7 | 20,266,800 | |
207 | 333 | 190 | 330 | +124 | +60.2 | 11,670,500 | |
195 | 224 | 191 | 206 | +11 | +5.6 | 2,696,200 | |
279 | 295 | 180 | 195 | -81 | -29.3 | 3,252,300 | |
269 | 356 | 251 | 276 | +6 | +2.2 | 5,639,800 | |
211 | 315 | 199 | 270 | +58 | +27.4 | 10,176,300 | |
214 | 220 | 198 | 212 | -2 | -0.9 | 737,000 | |
237 | 242 | 205 | 214 | -16 | -7.0 | 1,034,000 | |
198 | 271 | 194 | 230 | +37 | +19.2 | 3,068,800 | |
140 | 403 | 136 | 193 | +52 | +36.9 | 6,398,200 | |
163 | 199 | 135 | 141 | -18 | -11.3 | 1,166,200 | |
118 | 255 | 105 | 159 | +39 | +32.5 | 1,581,900 | |
135 | 141 | 118 | 120 | -17 | -12.4 | 106,700 | |
150 | 150 | 130 | 137 | -13 | -8.7 | 105,300 | |
154 | 160 | 149 | 150 | -4 | -2.6 | 165,300 |