![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 722 | 731 | -83 | -10.2 | 274,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 130 | 105 | 125 | +5 | +4.2 | 176,400 | |
114 | 124 | 101 | 120 | -2 | -1.6 | 79,400 | |
124 | 134 | 108 | 122 | -2 | -1.6 | 113,400 | |
102 | 140 | 93 | 124 | +25 | +25.3 | 138,000 | |
120 | 120 | 75 | 99 | -21 | -17.5 | 993,200 | |
98 | 180 | 93 | 120 | +20 | +20.0 | 1,027,900 | |
150 | 150 | 92 | 100 | -40 | -28.6 | 191,800 | |
215 | 215 | 140 | 140 | -79 | -36.1 | 67,500 | |
200 | 230 | 141 | 219 | -1 | -0.5 | 93,600 | |
241 | 242 | 184 | 220 | -22 | -9.1 | 23,600 | |
242 | 242 | 217 | 242 | -5 | -2.0 | 26,100 | |
263 | 263 | 230 | 247 | -16 | -6.1 | 18,700 | |
258 | 268 | 240 | 263 | +4 | +1.5 | 30,100 | |
271 | 278 | 254 | 259 | -21 | -7.5 | 37,200 | |
281 | 291 | 266 | 280 | -4 | -1.4 | 24,100 | |
295 | 295 | 258 | 284 | -16 | -5.3 | 152,700 | |
310 | 315 | 290 | 300 | -17 | -5.4 | 46,400 | |
340 | 340 | 270 | 317 | -28 | -8.1 | 57,700 | |
315 | 370 | 290 | 345 | +30 | +9.5 | 50,500 | |
370 | 370 | 256 | 315 | -59 | -15.8 | 151,900 | |
416 | 435 | 371 | 374 | -42 | -10.1 | 48,700 | |
473 | 478 | 405 | 416 | -52 | -11.1 | 25,900 | |
484 | 510 | 454 | 468 | -17 | -3.5 | 70,800 | |
485 | 519 | 461 | 485 | -2 | -0.4 | 105,500 | |
483 | 545 | 462 | 487 | +7 | +1.5 | 142,700 | |
511 | 515 | 467 | 480 | -21 | -4.2 | 63,900 | |
488 | 530 | 456 | 501 | +11 | +2.2 | 92,800 | |
571 | 571 | 470 | 490 | -76 | -13.4 | 70,700 | |
600 | 620 | 516 | 566 | -34 | -5.7 | 201,400 | |
562 | 627 | 470 | 600 | +40 | +7.1 | 652,100 |