38,596.47 | -36.55 | 159.22 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 722 | 731 | -83 | -10.2 | 274,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 372 | 350 | 364 | +12 | +3.4 | 143,300 | |
349 | 355 | 328 | 352 | +5 | +1.4 | 140,300 | |
342 | 349 | 334 | 347 | +3 | +0.9 | 98,500 | |
347 | 369 | 340 | 344 | -2 | -0.6 | 475,400 | |
294 | 348 | 285 | 346 | +44 | +14.6 | 454,500 | |
305 | 357 | 286 | 302 | +2 | +0.7 | 282,000 | |
328 | 334 | 240 | 300 | -33 | -9.9 | 246,900 | |
340 | 360 | 302 | 333 | -22 | -6.2 | 271,300 | |
285 | 357 | 270 | 355 | +63 | +21.6 | 592,900 | |
265 | 300 | 264 | 292 | +27 | +10.2 | 63,800 | |
331 | 337 | 240 | 265 | -64 | -19.5 | 139,100 | |
347 | 355 | 298 | 329 | -26 | -7.3 | 172,700 | |
371 | 436 | 329 | 355 | -23 | -6.1 | 1,270,600 | |
356 | 379 | 326 | 378 | +20 | +5.6 | 144,100 | |
371 | 378 | 357 | 358 | -21 | -5.5 | 131,300 | |
425 | 427 | 373 | 379 | -46 | -10.8 | 414,300 | |
388 | 470 | 370 | 425 | +37 | +9.5 | 617,400 | |
388 | 398 | 380 | 388 | +1 | +0.3 | 303,100 | |
353 | 419 | 353 | 387 | +26 | +7.2 | 522,600 | |
362 | 370 | 355 | 361 | -4 | -1.1 | 33,100 | |
385 | 385 | 360 | 365 | -20 | -5.2 | 43,100 | |
373 | 387 | 366 | 385 | +13 | +3.5 | 114,900 | |
380 | 394 | 349 | 372 | -2 | -0.5 | 170,100 | |
370 | 440 | 364 | 374 | +4 | +1.1 | 381,200 | |
365 | 384 | 349 | 370 | +10 | +2.8 | 203,600 | |
378 | 386 | 338 | 360 | -13 | -3.5 | 121,900 | |
425 | 425 | 350 | 373 | -50 | -11.8 | 358,000 | |
369 | 430 | 353 | 423 | +63 | +17.5 | 767,000 | |
286 | 367 | 283 | 360 | +65 | +22.0 | 414,700 | |
283 | 345 | 280 | 295 | +18 | +6.5 | 849,700 |