38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 722 | 731 | -83 | -10.2 | 274,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 767 | 622 | 715 | -10 | -1.4 | 713,700 | |
865 | 898 | 681 | 725 | -138 | -16.0 | 559,400 | |
962 | 962 | 846 | 863 | -116 | -11.8 | 447,400 | |
966 | 1,060 | 962 | 979 | +19 | +2.0 | 1,035,600 | |
999 | 1,039 | 839 | 960 | -38 | -3.8 | 851,100 | |
1,106 | 1,110 | 989 | 998 | -97 | -8.9 | 1,047,800 | |
1,064 | 1,119 | 1,010 | 1,095 | +43 | +4.1 | 2,478,300 | |
1,143 | 1,229 | 961 | 1,052 | -112 | -9.6 | 4,009,200 | |
1,148 | 1,274 | 955 | 1,164 | +64 | +5.8 | 9,910,400 | |
860 | 1,111 | 806 | 1,100 | +243 | +28.4 | 3,940,800 | |
844 | 1,009 | 840 | 857 | -2 | -0.2 | 2,017,600 | |
822 | 1,153 | 814 | 859 | +82 | +10.6 | 5,268,600 | |
743 | 900 | 699 | 777 | +41 | +5.6 | 2,069,000 | |
691 | 770 | 689 | 736 | +30 | +4.2 | 551,700 | |
778 | 803 | 687 | 706 | -82 | -10.4 | 549,300 | |
782 | 823 | 758 | 788 | +7 | +0.9 | 776,500 | |
777 | 810 | 665 | 781 | +15 | +2.0 | 697,200 | |
868 | 891 | 756 | 766 | -104 | -12.0 | 746,400 | |
830 | 950 | 741 | 870 | +48 | +5.8 | 1,234,800 | |
699 | 868 | 683 | 822 | +123 | +17.6 | 1,243,200 | |
750 | 758 | 571 | 699 | -51 | -6.8 | 611,600 | |
644 | 784 | 463 | 750 | +131 | +21.2 | 1,366,100 | |
900 | 978 | 601 | 619 | -320 | -34.1 | 1,384,500 | |
1,050 | 1,217 | 900 | 939 | -141 | -13.1 | 3,463,900 | |
655 | 1,164 | 650 | 1,080 | +419 | +63.4 | 5,399,400 | |
601 | 744 | 598 | 661 | +57 | +9.4 | 812,400 | |
532 | 620 | 500 | 604 | +71 | +13.3 | 510,100 | |
475 | 646 | 475 | 533 | +58 | +12.2 | 2,952,600 | |
693 | 718 | 465 | 475 | -219 | -31.6 | 521,700 | |
833 | 833 | 654 | 694 | -136 | -16.4 | 784,800 |