![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 696 | 706 | +12 | +1.7 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 310 | 226 | 285 | +47 | +19.7 | 87,000 | |
235 | 240 | 222 | 238 | +12 | +5.3 | 24,000 | |
269 | 269 | 215 | 226 | -44 | -16.3 | 37,000 | |
249 | 270 | 249 | 270 | +21 | +8.4 | 20,000 | |
250 | 250 | 220 | 249 | +2 | +0.8 | 12,000 | |
310 | 310 | 220 | 247 | -44 | -15.1 | 111,000 | |
300 | 310 | 291 | 291 | 0 | 0.0 | 16,000 | |
315 | 315 | 261 | 291 | -19 | -6.1 | 32,000 | |
330 | 330 | 310 | 310 | -20 | -6.1 | 53,000 | |
355 | 355 | 330 | 330 | -25 | -7.0 | 11,000 | |
372 | 380 | 355 | 355 | -17 | -4.6 | 10,000 | |
363 | 389 | 350 | 372 | +32 | +9.4 | 43,000 | |
330 | 365 | 325 | 340 | +11 | +3.3 | 31,000 | |
374 | 374 | 329 | 329 | -51 | -13.4 | 19,000 | |
395 | 395 | 355 | 380 | -17 | -4.3 | 10,000 | |
393 | 401 | 355 | 397 | +22 | +5.9 | 20,000 | |
409 | 415 | 375 | 375 | -34 | -8.3 | 67,000 | |
315 | 416 | 310 | 409 | +101 | +32.8 | 125,000 | |
312 | 322 | 285 | 308 | -2 | -0.6 | 36,000 | |
319 | 320 | 300 | 310 | -4 | -1.3 | 40,000 | |
320 | 340 | 294 | 314 | -6 | -1.9 | 76,000 | |
300 | 338 | 300 | 320 | +30 | +10.3 | 53,000 | |
300 | 305 | 282 | 290 | -4 | -1.4 | 31,000 | |
302 | 305 | 280 | 294 | +19 | +6.9 | 40,000 | |
306 | 310 | 275 | 275 | -22 | -7.4 | 61,000 | |
342 | 342 | 297 | 297 | -53 | -15.1 | 22,000 | |
360 | 360 | 330 | 350 | -18 | -4.9 | 18,000 | |
408 | 409 | 368 | 368 | -22 | -5.6 | 15,000 | |
401 | 409 | 382 | 390 | -20 | -4.9 | 11,000 | |
460 | 579 | 406 | 410 | -50 | -10.9 | 99,000 |