![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 696 | 710 | +16 | +2.3 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 271 | 271 | -13 | -4.6 | 8,200 | |
276 | 284 | 250 | 284 | +8 | +2.9 | 4,900 | |
280 | 293 | 264 | 276 | -4 | -1.4 | 4,400 | |
292 | 308 | 280 | 280 | -5 | -1.8 | 9,000 | |
341 | 341 | 280 | 285 | -56 | -16.4 | 13,000 | |
325 | 345 | 310 | 341 | +15 | +4.6 | 21,000 | |
319 | 327 | 311 | 326 | -66 | -16.8 | 9,000 | |
420 | 420 | 392 | 392 | -28 | -6.7 | 4,000 | |
414 | 420 | 400 | 420 | -17 | -3.9 | 5,000 | |
438 | 438 | 435 | 437 | +15 | +3.6 | 13,000 | |
417 | 430 | 417 | 422 | +5 | +1.2 | 17,000 | |
425 | 425 | 415 | 417 | +7 | +1.7 | 10,000 | |
382 | 410 | 382 | 410 | +28 | +7.3 | 12,000 | |
380 | 382 | 356 | 382 | +7 | +1.9 | 20,000 | |
376 | 376 | 330 | 375 | -1 | -0.3 | 22,000 | |
378 | 378 | 340 | 376 | +16 | +4.4 | 22,000 | |
360 | 365 | 360 | 360 | 0 | 0.0 | 26,000 | |
340 | 360 | 316 | 360 | +27 | +8.1 | 32,000 | |
333 | 333 | 309 | 333 | 0 | 0.0 | 17,000 | |
331 | 333 | 331 | 333 | +4 | +1.2 | 14,000 | |
312 | 329 | 312 | 329 | +17 | +5.4 | 14,000 | |
290 | 312 | 290 | 312 | +22 | +7.6 | 6,000 | |
270 | 290 | 270 | 290 | +20 | +7.4 | 5,000 | |
290 | 290 | 265 | 270 | -20 | -6.9 | 23,000 | |
290 | 294 | 259 | 290 | 0 | 0.0 | 17,000 | |
289 | 294 | 286 | 290 | +4 | +1.4 | 12,000 | |
313 | 313 | 196 | 286 | -27 | -8.6 | 32,000 | |
284 | 345 | 283 | 313 | +43 | +15.9 | 35,000 | |
258 | 270 | 250 | 270 | +24 | +9.8 | 7,000 | |
215 | 246 | 213 | 246 | +33 | +15.5 | 22,000 |