38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 696 | 710 | +16 | +2.3 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 1,155 | 860 | 1,044 | +175 | +20.1 | 2,934,700 | |
1,165 | 1,167 | 866 | 869 | -282 | -24.5 | 1,437,000 | |
1,138 | 1,228 | 1,030 | 1,151 | -10 | -0.9 | 1,467,300 | |
1,024 | 1,247 | 933 | 1,161 | +138 | +13.5 | 2,220,500 | |
1,221 | 1,269 | 848 | 1,023 | -207 | -16.8 | 3,180,000 | |
1,061 | 1,277 | 1,014 | 1,230 | +167 | +15.7 | 909,400 | |
1,295 | 1,315 | 1,060 | 1,063 | -237 | -18.2 | 556,800 | |
873 | 1,339 | 873 | 1,300 | +577 | +79.8 | 3,573,300 | |
760 | 769 | 720 | 723 | -35 | -4.6 | 181,800 | |
775 | 791 | 740 | 758 | -17 | -2.2 | 263,900 | |
813 | 878 | 746 | 775 | -23 | -2.9 | 385,900 | |
777 | 848 | 750 | 798 | +21 | +2.7 | 234,700 | |
851 | 866 | 744 | 777 | -78 | -9.1 | 496,700 | |
863 | 966 | 826 | 855 | 0 | 0.0 | 732,800 | |
1,080 | 1,099 | 847 | 855 | -195 | -18.6 | 977,500 | |
818 | 1,093 | 777 | 1,050 | +232 | +28.4 | 1,541,700 | |
700 | 891 | 700 | 818 | +128 | +18.6 | 554,200 | |
831 | 853 | 687 | 690 | -141 | -17.0 | 690,100 | |
842 | 975 | 791 | 831 | -4 | -0.5 | 1,601,900 | |
872 | 976 | 767 | 835 | -53 | -6.0 | 1,665,600 | |
740 | 920 | 659 | 888 | +135 | +17.9 | 1,726,000 | |
955 | 1,153 | 634 | 753 | -119 | -13.6 | 2,343,700 | |
1,200 | 1,308 | 849 | 872 | -357 | -29.0 | 2,343,500 | |
1,400 | 1,729 | 1,202 | 1,229 | -226 | -15.5 | 3,446,100 | |
1,683 | 1,774 | 1,415 | 1,455 | -195 | -11.8 | 3,329,600 | |
1,035 | 1,776 | 1,009 | 1,650 | +615 | +59.4 | 8,308,900 | |
1,041 | 1,114 | 953 | 1,035 | -5 | -0.5 | 1,874,400 | |
835 | 1,250 | 819 | 1,040 | +204 | +24.4 | 8,082,200 | |
795 | 856 | 686 | 836 | +35 | +4.4 | 2,488,700 | |
850 | 871 | 726 | 801 | -31 | -3.7 | 3,289,000 |