39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 777 | 746 | 769 | -1 | -0.1 | 4,520,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 755 | 770 | -80 | -9.4 | 6,091,900 | |
839 | 855 | 782 | 850 | +15 | +1.8 | 7,150,800 | |
826 | 868 | 813 | 835 | +4 | +0.5 | 7,594,100 | |
820 | 844 | 782 | 831 | +8 | +1.0 | 7,601,900 | |
810 | 838 | 801 | 823 | +26 | +3.3 | 6,138,800 | |
791 | 803 | 775 | 797 | +9 | +1.1 | 5,367,700 | |
784 | 808 | 756 | 788 | +13 | +1.7 | 7,263,100 | |
783 | 792 | 718 | 775 | -5 | -0.6 | 8,485,700 | |
765 | 850 | 765 | 780 | +12 | +1.6 | 8,400,800 | |
770 | 775 | 732 | 768 | -1 | -0.1 | 6,227,300 | |
746 | 770 | 725 | 769 | +26 | +3.5 | 4,684,600 | |
694 | 748 | 693 | 743 | +47 | +6.8 | 5,782,300 | |
725 | 761 | 695 | 696 | -23 | -3.2 | 6,886,700 | |
680 | 724 | 666 | 719 | +44 | +6.5 | 4,655,800 | |
687 | 727 | 664 | 675 | -17 | -2.5 | 7,506,800 | |
662 | 695 | 638 | 692 | +32 | +4.8 | 4,415,800 | |
636 | 662 | 624 | 660 | +24 | +3.8 | 3,306,600 | |
656 | 656 | 627 | 636 | -20 | -3.0 | 4,429,400 | |
625 | 665 | 619 | 656 | +32 | +5.1 | 4,411,300 | |
630 | 652 | 610 | 624 | -7 | -1.1 | 4,055,600 | |
650 | 677 | 630 | 631 | -25 | -3.8 | 5,834,500 | |
631 | 669 | 617 | 656 | +26 | +4.1 | 7,108,900 | |
638 | 644 | 615 | 630 | -7 | -1.1 | 6,090,500 | |
588 | 638 | 588 | 637 | +53 | +9.1 | 8,108,300 | |
601 | 618 | 580 | 584 | -20 | -3.3 | 9,357,000 | |
668 | 678 | 576 | 604 | -68 | -10.1 | 7,842,200 | |
716 | 719 | 660 | 672 | -38 | -5.4 | 8,435,100 | |
706 | 735 | 682 | 710 | +9 | +1.3 | 7,767,000 | |
672 | 710 | 670 | 701 | +35 | +5.3 | 5,242,100 |