38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,685 | 4,300 | 4,649 | +257 | +5.9 | 16,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,269 | 4,549 | 4,214 | 4,392 | +124 | +2.9 | 14,740 | |
4,121 | 4,409 | 4,081 | 4,268 | +191 | +4.7 | 19,330 | |
4,298 | 4,298 | 4,077 | 4,077 | -208 | -4.9 | 9,120 | |
4,350 | 4,408 | 4,206 | 4,285 | -152 | -3.4 | 9,840 | |
4,774 | 4,774 | 4,400 | 4,437 | -348 | -7.3 | 10,850 | |
4,755 | 5,071 | 4,604 | 4,785 | +103 | +2.2 | 10,150 | |
4,648 | 4,798 | 4,555 | 4,682 | -36 | -0.8 | 5,050 | |
4,929 | 4,929 | 4,651 | 4,718 | -170 | -3.5 | 6,270 | |
4,598 | 4,999 | 4,476 | 4,888 | +238 | +5.1 | 14,930 | |
4,653 | 4,856 | 4,450 | 4,650 | +200 | +4.5 | 11,120 | |
3,786 | 4,746 | 3,786 | 4,450 | +665 | +17.6 | 25,000 | |
4,018 | 4,110 | 3,780 | 3,785 | -212 | -5.3 | 9,450 | |
4,094 | 4,201 | 3,910 | 3,997 | -32 | -0.8 | 18,840 | |
4,158 | 4,277 | 3,739 | 4,029 | -150 | -3.6 | 14,960 | |
4,077 | 4,294 | 3,964 | 4,179 | +134 | +3.3 | 9,430 | |
3,958 | 4,100 | 3,940 | 4,045 | -53 | -1.3 | 5,130 | |
4,121 | 4,133 | 3,907 | 4,098 | -6 | -0.1 | 14,940 | |
4,257 | 4,350 | 4,005 | 4,104 | -108 | -2.6 | 9,710 | |
4,045 | 4,248 | 4,009 | 4,212 | +32 | +0.8 | 15,200 | |
4,038 | 4,356 | 3,965 | 4,180 | +144 | +3.6 | 20,890 | |
3,981 | 4,110 | 3,682 | 4,036 | +131 | +3.4 | 23,080 | |
4,037 | 4,071 | 3,585 | 3,905 | -202 | -4.9 | 29,730 | |
3,969 | 4,339 | 3,843 | 4,107 | +41 | +1.0 | 50,490 | |
4,031 | 4,072 | 3,751 | 4,066 | +60 | +1.5 | 48,950 | |
3,589 | 4,058 | 3,484 | 4,006 | +314 | +8.5 | 71,720 | |
3,405 | 3,804 | 3,404 | 3,692 | +287 | +8.4 | 115,060 | |
3,180 | 3,587 | 3,112 | 3,405 | +245 | +7.8 | 82,900 | |
2,838 | 3,196 | 2,810 | 3,160 | +318 | +11.2 | 51,280 | |
2,520 | 2,900 | 2,500 | 2,842 | +272 | +10.6 | 44,870 |