![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,580 | 3,355 | 3,460 | 0 | 0.0 | 26,123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,630 | 3,740 | -220 | -5.6 | 773 | |
3,960 | 4,070 | 3,960 | 3,960 | 0 | 0.0 | 45 | |
4,070 | 4,070 | 3,960 | 3,960 | 0 | 0.0 | 64 | |
3,784 | 3,960 | 3,784 | 3,960 | +286 | +7.8 | 332 | |
3,696 | 3,850 | 3,652 | 3,674 | -110 | -2.9 | 336 | |
3,784 | 3,872 | 3,586 | 3,784 | -66 | -1.7 | 527 | |
3,696 | 3,850 | 3,652 | 3,850 | +154 | +4.2 | 255 | |
3,828 | 3,894 | 3,652 | 3,696 | -110 | -2.9 | 1,432 | |
3,828 | 4,246 | 3,696 | 3,806 | -66 | -1.7 | 1,073 | |
4,070 | 4,136 | 3,784 | 3,872 | -110 | -2.8 | 586 | |
4,158 | 4,158 | 3,740 | 3,982 | -528 | -11.7 | 627 | |
4,708 | 4,708 | 4,202 | 4,510 | -286 | -6.0 | 186 | |
4,532 | 4,796 | 4,422 | 4,796 | +66 | +1.4 | 164 | |
4,290 | 5,214 | 4,290 | 4,730 | +440 | +10.3 | 395 | |
4,378 | 4,642 | 4,290 | 4,290 | -154 | -3.5 | 495 | |
4,686 | 4,950 | 4,444 | 4,444 | -132 | -2.9 | 1,418 | |
4,928 | 4,950 | 4,422 | 4,576 | -352 | -7.1 | 2,191 | |
4,400 | 4,928 | 4,224 | 4,928 | +572 | +13.1 | 1,268 | |
4,444 | 4,510 | 4,224 | 4,356 | -132 | -2.9 | 2,355 | |
4,334 | 4,488 | 4,268 | 4,488 | +176 | +4.1 | 1,745 | |
4,070 | 4,444 | 4,004 | 4,312 | +264 | +6.5 | 1,318 | |
4,422 | 4,620 | 4,048 | 4,048 | -550 | -12.0 | 2,345 | |
4,686 | 4,884 | 4,488 | 4,598 | -154 | -3.2 | 11,018 | |
3,762 | 4,752 | 3,696 | 4,752 | +1,056 | +28.6 | 24,259 | |
2,926 | 3,696 | 2,926 | 3,696 | +792 | +27.3 | 1,145 | |
3,234 | 3,344 | 2,904 | 2,904 | -462 | -13.7 | 1,573 | |
3,520 | 3,542 | 3,256 | 3,366 | +66 | +2.0 | 882 | |
3,454 | 3,740 | 3,278 | 3,300 | -132 | -3.8 | 3,941 | |
3,190 | 3,454 | 3,190 | 3,432 | +220 | +6.8 | 1,359 | |
3,366 | 3,366 | 2,948 | 3,212 | -88 | -2.7 | 2,145 |