38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,580 | 3,355 | 3,460 | 0 | 0.0 | 26,123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,596 | 2,354 | 2,464 | +66 | +2.8 | 17,627 | |
2,288 | 2,464 | 2,178 | 2,398 | +110 | +4.8 | 20,573 | |
2,112 | 2,310 | 2,112 | 2,288 | +176 | +8.3 | 11,786 | |
2,068 | 2,200 | 2,024 | 2,112 | +44 | +2.1 | 19,250 | |
2,266 | 2,266 | 2,046 | 2,068 | -176 | -7.8 | 31,109 | |
2,552 | 2,552 | 2,244 | 2,244 | -330 | -12.8 | 28,109 | |
2,926 | 3,036 | 2,552 | 2,574 | -352 | -12.0 | 11,514 | |
2,640 | 2,926 | 2,640 | 2,926 | +286 | +10.8 | 868 | |
2,706 | 2,882 | 2,574 | 2,640 | -44 | -1.6 | 1,318 | |
2,706 | 2,794 | 2,596 | 2,684 | -22 | -0.8 | 1,373 | |
3,080 | 3,168 | 2,706 | 2,706 | -462 | -14.6 | 3,236 | |
3,146 | 3,168 | 2,794 | 3,168 | +198 | +6.7 | 3,764 | |
3,014 | 3,058 | 2,904 | 2,970 | -88 | -2.9 | 895 | |
3,102 | 3,212 | 2,904 | 3,058 | -110 | -3.5 | 2,173 | |
3,190 | 3,212 | 3,058 | 3,168 | +88 | +2.9 | 623 | |
3,102 | 3,234 | 2,970 | 3,080 | -66 | -2.1 | 3,323 | |
3,322 | 3,388 | 3,124 | 3,146 | -176 | -5.3 | 4,623 | |
3,498 | 3,828 | 3,256 | 3,322 | -88 | -2.6 | 9,377 | |
3,190 | 3,410 | 3,102 | 3,410 | +374 | +12.3 | 5,900 | |
3,212 | 3,234 | 2,926 | 3,036 | -88 | -2.8 | 6,745 | |
3,454 | 3,454 | 3,124 | 3,124 | -330 | -9.6 | 2,627 | |
3,388 | 3,476 | 3,322 | 3,454 | +44 | +1.3 | 2,705 | |
3,344 | 3,498 | 3,300 | 3,410 | +44 | +1.3 | 1,164 | |
3,564 | 3,586 | 3,278 | 3,366 | -220 | -6.1 | 1,145 | |
3,432 | 3,718 | 3,388 | 3,586 | +242 | +7.2 | 7,195 | |
3,278 | 3,498 | 3,168 | 3,344 | +154 | +4.8 | 4,159 | |
2,816 | 3,212 | 2,772 | 3,190 | +352 | +12.4 | 4,791 | |
3,036 | 3,058 | 2,794 | 2,838 | -176 | -5.8 | 18,973 | |
3,344 | 3,586 | 2,992 | 3,014 | -352 | -10.5 | 10,405 | |
3,696 | 3,960 | 3,300 | 3,366 | -374 | -10.0 | 4,955 |