![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 386.7 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 324.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.4 | 386.7 | 352.1 | 384.4 | +17.5 | +4.8 | 64,481,279 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120.0 | 128.0 | 118.0 | 119.0 | 0.0 | 0.0 | 10,157,700 | |
104.0 | 142.0 | 103.0 | 119.0 | +15.0 | +14.4 | 15,943,200 | |
105.0 | 108.0 | 103.0 | 104.0 | -1.0 | -1.0 | 1,484,100 | |
93.0 | 106.0 | 92.0 | 105.0 | +11.0 | +11.7 | 2,619,900 | |
91.0 | 95.0 | 87.0 | 94.0 | +1.0 | +1.1 | 868,400 | |
98.0 | 100.0 | 91.0 | 93.0 | -6.0 | -6.1 | 909,000 | |
95.0 | 101.0 | 94.0 | 99.0 | +5.0 | +5.3 | 4,927,900 | |
94.0 | 96.0 | 88.0 | 94.0 | 0.0 | 0.0 | 2,157,100 | |
87.0 | 94.0 | 85.0 | 94.0 | +8.0 | +9.3 | 1,796,100 | |
78.0 | 93.0 | 78.0 | 86.0 | +7.0 | +8.9 | 2,137,700 | |
88.0 | 90.0 | 77.0 | 79.0 | -8.0 | -9.2 | 2,203,800 | |
89.0 | 95.0 | 87.0 | 87.0 | -2.0 | -2.2 | 1,424,100 | |
98.0 | 100.0 | 85.0 | 89.0 | -12.0 | -11.9 | 1,984,200 | |
99.0 | 108.0 | 90.0 | 101.0 | +2.0 | +2.0 | 3,278,100 | |
92.0 | 101.0 | 90.0 | 99.0 | +7.0 | +7.6 | 3,389,800 | |
93.0 | 99.0 | 91.0 | 92.0 | -3.0 | -3.2 | 2,823,400 | |
97.0 | 100.0 | 93.0 | 95.0 | -2.0 | -2.1 | 2,056,800 | |
90.0 | 98.0 | 89.0 | 97.0 | +9.0 | +10.2 | 3,097,100 | |
83.0 | 88.0 | 82.0 | 88.0 | +5.0 | +6.0 | 2,469,600 | |
77.0 | 84.0 | 77.0 | 83.0 | +6.0 | +7.8 | 1,467,300 | |
78.0 | 83.0 | 77.0 | 77.0 | -1.0 | -1.3 | 2,392,800 | |
70.0 | 79.0 | 69.0 | 78.0 | +8.0 | +11.4 | 2,355,300 | |
71.0 | 74.0 | 69.0 | 70.0 | -1.0 | -1.4 | 1,101,900 | |
75.0 | 76.0 | 68.0 | 71.0 | -2.0 | -2.7 | 1,376,300 | |
69.0 | 74.0 | 67.0 | 73.0 | +3.0 | +4.3 | 1,868,100 | |
77.0 | 78.0 | 68.0 | 70.0 | -7.0 | -9.1 | 2,825,800 | |
82.0 | 83.0 | 76.0 | 77.0 | -4.0 | -4.9 | 2,425,400 | |
85.0 | 88.0 | 79.0 | 81.0 | -4.0 | -4.7 | 4,915,500 | |
77.0 | 89.0 | 76.0 | 85.0 | +9.0 | +11.8 | 5,962,800 | |
68.0 | 79.0 | 67.0 | 76.0 | +10.0 | +15.2 | 4,574,800 |