![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 383.6 | 52週安値 | 287.1 | ||
---|---|---|---|---|---|
年初来高値 | 383.6 | 年初来安値 | 324.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.4 | 383.6 | 352.1 | 382.5 | +15.6 | +4.3 | 54,063,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125.0 | 129.0 | 123.0 | 125.0 | +1.0 | +0.8 | 2,966,400 | |
127.0 | 127.0 | 117.0 | 124.0 | -1.0 | -0.8 | 2,966,100 | |
124.0 | 126.0 | 123.0 | 125.0 | +2.0 | +1.6 | 761,500 | |
128.0 | 130.0 | 123.0 | 123.0 | -5.0 | -3.9 | 1,430,100 | |
128.0 | 128.0 | 122.0 | 128.0 | 0.0 | 0.0 | 1,324,800 | |
122.0 | 130.0 | 120.0 | 128.0 | +7.0 | +5.8 | 1,894,600 | |
126.0 | 128.0 | 115.0 | 121.0 | -5.0 | -4.0 | 2,086,600 | |
122.0 | 128.0 | 119.0 | 126.0 | +3.0 | +2.4 | 1,381,000 | |
124.0 | 128.0 | 115.0 | 123.0 | 0.0 | 0.0 | 2,322,400 | |
110.0 | 125.0 | 109.0 | 123.0 | +13.0 | +11.8 | 2,778,400 | |
125.0 | 126.0 | 107.0 | 110.0 | -13.0 | -10.6 | 3,175,000 | |
133.0 | 134.0 | 116.0 | 123.0 | -10.0 | -7.5 | 3,605,800 | |
135.0 | 137.0 | 127.0 | 133.0 | -1.0 | -0.7 | 3,345,300 | |
140.0 | 140.0 | 131.0 | 134.0 | -6.0 | -4.3 | 2,034,000 | |
135.0 | 144.0 | 133.0 | 140.0 | +7.0 | +5.3 | 2,097,600 | |
135.0 | 135.0 | 124.0 | 133.0 | -3.0 | -2.2 | 3,360,900 | |
151.0 | 154.0 | 123.0 | 136.0 | -15.0 | -9.9 | 6,191,600 | |
148.0 | 155.0 | 143.0 | 151.0 | +4.0 | +2.7 | 5,604,900 | |
152.0 | 154.0 | 143.0 | 147.0 | -4.0 | -2.6 | 5,663,600 | |
145.0 | 152.0 | 141.0 | 151.0 | +5.0 | +3.4 | 4,555,400 | |
152.0 | 157.0 | 144.0 | 146.0 | -5.0 | -3.3 | 8,559,700 | |
152.0 | 162.0 | 147.0 | 151.0 | 0.0 | 0.0 | 9,655,700 | |
155.0 | 155.0 | 149.0 | 151.0 | -6.0 | -3.8 | 9,551,100 | |
145.0 | 158.0 | 137.0 | 157.0 | +13.0 | +9.0 | 6,305,400 | |
152.0 | 157.0 | 135.0 | 144.0 | -8.0 | -5.3 | 7,002,800 | |
136.0 | 152.0 | 136.0 | 152.0 | +19.0 | +14.3 | 6,972,100 | |
129.0 | 133.0 | 121.0 | 133.0 | +5.0 | +3.9 | 4,861,000 | |
125.0 | 135.0 | 124.0 | 128.0 | +3.0 | +2.4 | 7,517,700 | |
119.0 | 126.0 | 114.0 | 125.0 | +4.0 | +3.3 | 4,299,200 | |
120.0 | 124.0 | 115.0 | 121.0 | +2.0 | +1.7 | 7,136,400 |