38,803.03 | +932.77 | 144.82 | +0.15 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.46% | 0.11% | -0.70% | 1.16% |
52週高値 | 7,440 | 52週安値 | 4,720 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 4,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,870 | 5,010 | 5,420 | -400 | -6.9 | 4,661,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 3,045 | 2,325 | 2,571 | -162 | -5.9 | 14,716,400 | |
2,730 | 2,997 | 2,594 | 2,733 | -4 | -0.1 | 6,725,500 | |
2,531 | 2,834 | 2,518 | 2,737 | +231 | +9.2 | 4,536,300 | |
2,270 | 2,618 | 2,238 | 2,506 | +215 | +9.4 | 5,622,800 | |
2,093 | 2,406 | 2,071 | 2,291 | +214 | +10.3 | 6,510,000 | |
2,096 | 2,384 | 2,048 | 2,077 | -23 | -1.1 | 8,051,100 | |
1,897 | 2,150 | 1,872 | 2,100 | +203 | +10.7 | 3,749,100 | |
1,833 | 1,914 | 1,777 | 1,897 | +80 | +4.4 | 3,784,200 | |
1,997 | 2,000 | 1,714 | 1,817 | -180 | -9.0 | 4,739,000 | |
1,977 | 2,110 | 1,912 | 1,997 | +25 | +1.3 | 4,743,900 | |
2,080 | 2,263 | 1,960 | 1,972 | -58 | -2.9 | 5,081,600 | |
2,064 | 2,152 | 1,984 | 2,030 | -25 | -1.2 | 3,663,000 | |
2,243 | 2,403 | 2,052 | 2,055 | -173 | -7.8 | 7,076,500 | |
1,989 | 2,500 | 1,970 | 2,228 | +238 | +12.0 | 4,306,000 | |
1,883 | 2,189 | 1,825 | 1,990 | +114 | +6.1 | 3,263,000 | |
1,744 | 1,987 | 1,730 | 1,876 | +118 | +6.7 | 3,677,600 | |
1,647 | 1,954 | 1,641 | 1,758 | +117 | +7.1 | 5,439,500 | |
1,669 | 1,868 | 1,636 | 1,641 | +10 | +0.6 | 4,980,200 | |
1,826 | 1,869 | 1,624 | 1,631 | -213 | -11.6 | 4,979,900 | |
1,700 | 1,918 | 1,677 | 1,844 | +144 | +8.5 | 5,291,100 | |
1,810 | 1,914 | 1,694 | 1,700 | -108 | -6.0 | 4,580,700 | |
2,012 | 2,220 | 1,775 | 1,808 | -216 | -10.7 | 6,220,400 | |
1,905 | 2,138 | 1,817 | 2,024 | +153 | +8.2 | 6,341,200 | |
1,761 | 2,008 | 1,718 | 1,871 | +94 | +5.3 | 8,014,200 | |
2,261 | 2,444 | 1,541 | 1,777 | -534 | -23.1 | 9,258,400 | |
2,649 | 3,015 | 2,299 | 2,311 | -406 | -14.9 | 4,295,700 | |
2,984 | 3,280 | 2,694 | 2,717 | -238 | -8.1 | 3,535,700 | |
2,779 | 3,120 | 2,755 | 2,955 | +150 | +5.3 | 2,924,100 | |
2,737 | 3,015 | 2,688 | 2,805 | +18 | +0.6 | 3,597,200 | |
2,728 | 2,835 | 2,518 | 2,787 | +48 | +1.8 | 4,250,300 |