米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 月足四本値
| 52週高値 | 320.5 | 52週安値 | 274.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 320.5 | 昨年来安値 | 274.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 318.4 | 319.8 | 313.1 | 317.6 | -1.7 | -0.53 | 4,014,980 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 311.8 | 320.5 | 309.4 | 319.3 | +7.6 | +2.44 | 5,101,800 | |
| 300.5 | 311.7 | 298.3 | 311.7 | +11.7 | +3.90 | 2,827,360 | |
| 297.0 | 303.1 | 294.6 | 300.0 | +4.2 | +1.42 | 2,541,980 | |
| 298.3 | 298.3 | 293.1 | 295.8 | +0.7 | +0.24 | 2,384,750 | |
| 289.4 | 295.3 | 287.5 | 295.1 | +7.0 | +2.43 | 1,746,170 | |
| 284.6 | 292.3 | 280.7 | 288.1 | +4.3 | +1.52 | 1,740,490 | |
| 285.6 | 291.0 | 278.4 | 283.8 | -1.3 | -0.46 | 2,299,140 | |
| 299.2 | 302.3 | 274.2 | 285.1 | -13.9 | -4.65 | 3,916,260 | |
| 300.0 | 300.5 | 292.0 | 299.0 | +1.1 | +0.37 | 3,393,090 | |
| 301.8 | 302.8 | 291.2 | 297.9 | -1.9 | -0.63 | 2,732,600 | |
| 306.0 | 307.6 | 298.0 | 299.8 | -7.0 | -2.28 | 3,717,490 | |
| 299.0 | 307.6 | 295.0 | 306.8 | +8.4 | +2.82 | 7,959,120 | |
| 301.7 | 305.6 | 297.4 | 298.4 | -3.3 | -1.09 | 4,193,759 | |
| 295.7 | 303.7 | 294.6 | 301.7 | +10.0 | +3.43 | 5,258,330 | |
| 296.5 | 300.4 | 290.9 | 291.7 | -2.5 | -0.85 | 7,619,341 | |
| 299.6 | 302.0 | 288.8 | 294.2 | -9.3 | -3.06 | 7,225,530 | |
| 316.4 | 320.3 | 299.2 | 303.5 | -13.3 | -4.20 | 6,349,020 | |
| 303.5 | 317.7 | 303.5 | 316.8 | +14.8 | +4.90 | 8,202,990 | |
| 300.0 | 304.7 | 297.1 | 302.0 | +2.4 | +0.80 | 7,193,391 | |
| 300.0 | 310.2 | 292.3 | 299.6 | +0.4 | +0.13 | 6,561,990 | |
| 294.3 | 300.4 | 290.8 | 299.2 | +5.4 | +1.84 | 9,602,571 | |
| 294.8 | 295.7 | 292.8 | 293.8 | -0.9 | -0.31 | 1,967,480 | |
| 288.2 | 294.7 | 287.1 | 294.7 | +8.4 | +2.93 | 7,058,590 | |
| 288.1 | 291.3 | 281.3 | 286.3 | -0.9 | -0.31 | 4,653,260 | |
| 281.9 | 290.8 | 281.1 | 287.2 | +7.0 | +2.50 | 4,791,720 | |
| 285.4 | 285.5 | 276.4 | 280.2 | -4.0 | -1.41 | 2,159,530 | |
| 286.2 | 287.8 | 282.6 | 284.2 | -2.8 | -0.98 | 1,940,380 | |
| 282.0 | 287.4 | 278.1 | 287.0 | +6.7 | +2.39 | 2,268,590 | |
| 289.8 | 290.5 | 271.8 | 280.3 | -9.5 | -3.28 | 4,265,920 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
