米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 月足四本値
| 52週高値 | 320.3 | 52週安値 | 281.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 320.3 | 年初来安値 | 287.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.7 | 305.6 | 298.7 | 303.5 | +1.8 | +0.6 | 3,064,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 295.7 | 303.7 | 294.6 | 301.7 | +10.0 | +3.4 | 5,258,330 | |
| 296.5 | 300.4 | 290.9 | 291.7 | -2.5 | -0.8 | 7,619,341 | |
| 299.6 | 302.0 | 288.8 | 294.2 | -9.3 | -3.1 | 7,225,530 | |
| 316.4 | 320.3 | 299.2 | 303.5 | -13.3 | -4.2 | 6,349,020 | |
| 303.5 | 317.7 | 303.5 | 316.8 | +14.8 | +4.9 | 8,202,990 | |
| 300.0 | 304.7 | 297.1 | 302.0 | +2.4 | +0.8 | 7,193,391 | |
| 300.0 | 310.2 | 292.3 | 299.6 | +0.4 | +0.1 | 6,561,990 | |
| 294.3 | 300.4 | 290.8 | 299.2 | +5.4 | +1.8 | 9,602,571 | |
| 294.8 | 295.7 | 292.8 | 293.8 | -0.9 | -0.3 | 1,967,480 | |
| 288.2 | 294.7 | 287.1 | 294.7 | +8.4 | +2.9 | 7,058,590 | |
| 288.1 | 291.3 | 281.3 | 286.3 | -0.9 | -0.3 | 4,653,260 | |
| 281.9 | 290.8 | 281.1 | 287.2 | +7.0 | +2.5 | 4,791,720 | |
| 285.4 | 285.5 | 276.4 | 280.2 | -4.0 | -1.4 | 2,159,530 | |
| 286.2 | 287.8 | 282.6 | 284.2 | -2.8 | -1.0 | 1,940,380 | |
| 282.0 | 287.4 | 278.1 | 287.0 | +6.7 | +2.4 | 2,268,590 | |
| 289.8 | 290.5 | 271.8 | 280.3 | -9.5 | -3.3 | 4,265,920 | |
| 282.8 | 292.6 | 280.6 | 289.8 | +6.7 | +2.4 | 1,590,080 | |
| 280.5 | 290.1 | 276.7 | 283.1 | +5.6 | +2.0 | 1,854,550 | |
| 273.7 | 277.5 | 272.4 | 277.5 | +5.7 | +2.1 | 957,340 | |
| 269.2 | 273.5 | 267.3 | 271.8 | +2.1 | +0.8 | 2,414,550 | |
| 267.7 | 270.0 | 263.7 | 269.7 | +4.0 | +1.5 | 1,899,840 | |
| 263.0 | 270.8 | 260.1 | 265.7 | +1.8 | +0.7 | 2,101,730 | |
| 278.8 | 282.0 | 263.9 | 263.9 | -13.2 | -4.8 | 4,029,850 | |
| 288.9 | 289.8 | 274.3 | 277.1 | -11.0 | -3.8 | 1,886,120 | |
| 287.0 | 292.0 | 282.4 | 288.1 | +1.1 | +0.4 | 3,106,530 | |
| 290.2 | 298.5 | 282.2 | 287.0 | -2.5 | -0.9 | 4,063,070 | |
| 288.2 | 291.1 | 283.0 | 289.5 | +1.5 | +0.5 | 7,411,200 | |
| 285.4 | 293.6 | 283.7 | 288.0 | +2.8 | +1.0 | 6,931,530 | |
| 273.2 | 286.2 | 272.5 | 285.2 | +13.0 | +4.8 | 9,406,930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
