38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 604.5 | 52週安値 | 416.9 | ||
---|---|---|---|---|---|
年初来高値 | 604.5 | 年初来安値 | 485.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571.6 | 604.5 | 565.2 | 597.4 | +20.2 | +3.5 | 36,347,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.9 | 233.0 | 215.9 | 216.1 | -17.4 | -7.5 | 2,220,410 | |
224.5 | 235.0 | 224.5 | 233.5 | +10.4 | +4.7 | 2,894,610 | |
220.9 | 226.4 | 216.6 | 223.1 | +2.8 | +1.3 | 2,107,530 | |
211.4 | 221.3 | 210.3 | 220.3 | +10.5 | +5.0 | 2,866,100 | |
190.0 | 210.5 | 188.1 | 209.8 | +11.8 | +6.0 | 1,901,500 | |
227.8 | 228.1 | 183.5 | 198.0 | -24.1 | -10.9 | 4,105,090 | |
218.7 | 228.8 | 212.5 | 222.1 | +4.1 | +1.9 | 2,294,960 | |
237.1 | 239.7 | 211.7 | 218.0 | -18.0 | -7.6 | 2,229,140 | |
230.0 | 237.0 | 226.0 | 236.0 | +6.4 | +2.8 | 793,270 | |
225.8 | 232.0 | 221.1 | 229.6 | +5.8 | +2.6 | 1,321,720 | |
216.4 | 228.2 | 214.0 | 223.8 | +8.1 | +3.8 | 823,930 | |
212.2 | 235.7 | 210.8 | 215.7 | +3.4 | +1.6 | 988,340 | |
207.6 | 217.6 | 206.4 | 212.3 | +4.1 | +2.0 | 322,910 | |
200.6 | 209.7 | 195.2 | 208.2 | +7.5 | +3.7 | 456,180 | |
207.1 | 213.1 | 194.2 | 200.7 | -9.3 | -4.4 | 1,255,850 | |
220.3 | 222.9 | 195.0 | 210.0 | -9.6 | -4.4 | 1,384,620 | |
218.0 | 232.9 | 216.3 | 219.6 | +3.4 | +1.6 | 1,377,750 | |
211.3 | 219.8 | 209.4 | 216.2 | +6.2 | +3.0 | 632,870 | |
208.7 | 215.0 | 205.1 | 210.0 | +2.4 | +1.2 | 315,650 | |
203.0 | 212.4 | 202.1 | 207.6 | +6.0 | +3.0 | 453,980 | |
204.0 | 208.9 | 201.5 | 201.6 | - | - | 38,780 |