38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 604.5 | 52週安値 | 416.9 | ||
---|---|---|---|---|---|
年初来高値 | 604.5 | 年初来安値 | 485.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571.6 | 604.5 | 565.2 | 597.4 | +20.2 | +3.5 | 36,347,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.5 | 391.0 | 374.5 | 375.0 | +2.5 | +0.7 | 69,672,930 | |
345.0 | 375.5 | 340.5 | 372.5 | +21.0 | +6.0 | 64,663,180 | |
357.5 | 358.5 | 339.0 | 351.5 | -6.0 | -1.7 | 51,805,620 | |
347.5 | 357.5 | 344.0 | 357.5 | +13.0 | +3.8 | 49,355,120 | |
343.0 | 350.0 | 334.5 | 344.5 | +4.5 | +1.3 | 44,431,890 | |
330.0 | 341.0 | 325.5 | 340.0 | +9.5 | +2.9 | 34,935,460 | |
326.0 | 332.5 | 319.0 | 330.5 | +3.5 | +1.1 | 28,061,620 | |
316.0 | 328.5 | 314.5 | 327.0 | +13.0 | +4.1 | 21,988,560 | |
292.2 | 314.5 | 287.9 | 314.0 | +24.8 | +8.6 | 23,687,770 | |
276.7 | 299.0 | 276.7 | 289.2 | +9.0 | +3.2 | 21,095,440 | |
278.1 | 287.2 | 272.4 | 280.2 | +3.3 | +1.2 | 20,717,000 | |
271.9 | 279.0 | 271.7 | 276.9 | +8.0 | +3.0 | 32,681,110 | |
243.8 | 273.8 | 243.7 | 268.9 | +26.7 | +11.0 | 48,059,670 | |
255.0 | 266.7 | 242.0 | 242.2 | -7.0 | -2.8 | 35,379,210 | |
264.7 | 272.0 | 242.7 | 249.2 | -16.3 | -6.1 | 20,050,540 | |
248.4 | 268.0 | 248.1 | 265.5 | +22.0 | +9.0 | 19,226,960 | |
239.2 | 252.0 | 237.8 | 243.5 | +7.9 | +3.4 | 21,270,030 | |
233.4 | 251.8 | 226.2 | 235.6 | +3.0 | +1.3 | 46,926,130 | |
220.8 | 235.9 | 214.4 | 232.6 | +7.0 | +3.1 | 12,551,460 | |
195.3 | 226.3 | 189.1 | 225.6 | +23.2 | +11.5 | 18,681,240 | |
224.8 | 240.0 | 171.6 | 202.4 | -24.4 | -10.8 | 51,533,890 | |
251.5 | 269.8 | 226.2 | 226.8 | -30.5 | -11.9 | 12,871,900 | |
249.4 | 263.2 | 245.5 | 257.3 | +3.9 | +1.5 | 7,310,480 | |
246.4 | 255.2 | 239.9 | 253.4 | +7.4 | +3.0 | 5,316,230 | |
234.4 | 246.9 | 234.1 | 246.0 | +9.5 | +4.0 | 2,957,290 | |
230.1 | 237.3 | 220.0 | 236.5 | +8.1 | +3.5 | 4,556,980 | |
220.0 | 232.8 | 219.2 | 228.4 | +6.2 | +2.8 | 5,012,010 | |
232.6 | 234.0 | 210.6 | 222.2 | -12.9 | -5.5 | 7,279,040 | |
229.7 | 236.3 | 228.6 | 235.1 | +8.9 | +3.9 | 3,619,880 | |
212.0 | 227.6 | 211.8 | 226.2 | +10.1 | +4.7 | 3,709,590 |