38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229.0 | 2,241.0 | 2,190.0 | 2,214.0 | -15.5 | -0.7 | 920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205.0 | 1,205.0 | 1,155.0 | 1,155.0 | -58.0 | -4.8 | 1,520 | |
1,207.0 | 1,213.0 | 1,203.0 | 1,213.0 | +27.0 | +2.3 | 36,850 | |
1,186.0 | 1,196.0 | 1,161.0 | 1,186.0 | -13.0 | -1.1 | 322,660 | |
1,177.0 | 1,199.0 | 1,147.0 | 1,199.0 | +26.0 | +2.2 | 12,710 | |
1,109.0 | 1,174.0 | 1,109.0 | 1,173.0 | +46.0 | +4.1 | 72,740 | |
1,280.0 | 1,280.0 | 1,076.0 | 1,127.0 | -131.0 | -10.4 | 29,060 | |
1,251.0 | 1,280.0 | 1,213.0 | 1,258.0 | +6.0 | +0.5 | 22,720 | |
1,383.0 | 1,389.0 | 1,216.0 | 1,252.0 | -138.0 | -9.9 | 154,060 | |
1,289.0 | 1,390.0 | 1,260.0 | 1,390.0 | +85.0 | +6.5 | 37,190 | |
1,326.0 | 1,326.0 | 1,262.0 | 1,305.0 | -16.0 | -1.2 | 11,130 | |
1,294.0 | 1,332.0 | 1,270.0 | 1,321.0 | +21.0 | +1.6 | 1,680 | |
1,331.0 | 1,359.0 | 1,300.0 | 1,300.0 | -17.0 | -1.3 | 840 | |
1,345.0 | 1,370.0 | 1,300.0 | 1,317.0 | -29.0 | -2.2 | 700 | |
1,300.0 | 1,346.0 | 1,300.0 | 1,346.0 | +96.0 | +7.7 | 50 | |
1,309.0 | 1,309.0 | 1,250.0 | 1,250.0 | -87.0 | -6.5 | 1,520 | |
1,408.0 | 1,408.0 | 1,295.0 | 1,337.0 | -58.0 | -4.2 | 23,250 | |
1,408.0 | 1,444.0 | 1,395.0 | 1,395.0 | +10.0 | +0.7 | 4,020 | |
1,355.0 | 1,392.0 | 1,339.0 | 1,385.0 | +33.0 | +2.4 | 2,520 | |
1,360.0 | 1,388.0 | 1,321.0 | 1,352.0 | +15.0 | +1.1 | 2,910 | |
1,268.0 | 1,344.0 | 1,266.0 | 1,337.0 | +75.0 | +5.9 | 7,080 | |
1,253.0 | 1,266.0 | 1,253.0 | 1,262.0 | - | - | 9,330 |