38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229.0 | 2,241.0 | 2,190.0 | 2,214.0 | -15.5 | -0.7 | 920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596.0 | 1,605.0 | 1,515.0 | 1,515.0 | -48.0 | -3.1 | 38,590 | |
1,551.0 | 1,587.0 | 1,515.0 | 1,563.0 | -20.0 | -1.3 | 29,200 | |
1,515.0 | 1,622.0 | 1,515.0 | 1,583.0 | +89.0 | +6.0 | 3,800 | |
1,485.0 | 1,515.0 | 1,448.0 | 1,494.0 | +20.0 | +1.4 | 8,030 | |
1,505.0 | 1,515.0 | 1,447.0 | 1,474.0 | -39.0 | -2.6 | 7,850 | |
1,525.0 | 1,529.0 | 1,485.0 | 1,513.0 | +9.0 | +0.6 | 910 | |
1,477.0 | 1,515.0 | 1,441.0 | 1,504.0 | +44.0 | +3.0 | 910 | |
1,515.0 | 1,527.0 | 1,441.0 | 1,460.0 | -56.0 | -3.7 | 76,000 | |
1,444.0 | 1,529.0 | 1,414.0 | 1,516.0 | +75.0 | +5.2 | 2,740 | |
1,404.0 | 1,493.0 | 1,404.0 | 1,441.0 | +51.0 | +3.7 | 1,130 | |
1,351.0 | 1,420.0 | 1,351.0 | 1,390.0 | +56.0 | +4.2 | 14,730 | |
1,331.0 | 1,356.0 | 1,330.0 | 1,334.0 | -10.0 | -0.7 | 510 | |
1,217.0 | 1,357.0 | 1,217.0 | 1,344.0 | +157.0 | +13.2 | 8,000 | |
1,212.0 | 1,223.0 | 1,187.0 | 1,187.0 | -20.0 | -1.7 | 1,580 | |
1,205.0 | 1,229.0 | 1,195.0 | 1,207.0 | -11.0 | -0.9 | 12,560 | |
1,155.0 | 1,218.0 | 1,154.0 | 1,218.0 | +97.0 | +8.7 | 840 | |
1,177.0 | 1,181.0 | 1,121.0 | 1,121.0 | -67.0 | -5.6 | 460 | |
1,188.0 | 1,237.0 | 1,170.0 | 1,188.0 | 0.0 | 0.0 | 2,670 | |
1,120.0 | 1,195.0 | 1,108.0 | 1,188.0 | +73.0 | +6.5 | 8,650 | |
1,057.0 | 1,115.0 | 1,011.0 | 1,115.0 | +41.0 | +3.8 | 24,050 | |
1,135.0 | 1,187.0 | 925.0 | 1,074.0 | -77.0 | -6.7 | 140,240 | |
1,265.0 | 1,329.0 | 1,151.0 | 1,151.0 | -143.0 | -11.1 | 24,420 | |
1,298.0 | 1,323.0 | 1,274.0 | 1,294.0 | -18.0 | -1.4 | 49,510 | |
1,298.0 | 1,333.0 | 1,235.0 | 1,312.0 | +12.0 | +0.9 | 127,560 | |
1,265.0 | 1,312.0 | 1,265.0 | 1,300.0 | +23.0 | +1.8 | 30,920 | |
1,195.0 | 1,277.0 | 1,195.0 | 1,277.0 | +52.0 | +4.2 | 66,700 | |
1,205.0 | 1,225.0 | 1,205.0 | 1,225.0 | +92.0 | +8.1 | 1,090 | |
1,149.0 | 1,150.0 | 1,104.0 | 1,133.0 | -42.0 | -3.6 | 930 | |
1,196.0 | 1,203.0 | 1,166.0 | 1,175.0 | +1.0 | +0.1 | 22,700 | |
1,166.0 | 1,181.0 | 1,159.0 | 1,174.0 | +19.0 | +1.6 | 38,200 |