![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,250 | 36,590 | 32,820 | 33,390 | -2,790 | -7.7 | 10,292 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,120 | 9,460 | 9,710 | -40 | -0.4 | 5,727 | |
10,130 | 10,130 | 9,080 | 9,750 | -590 | -5.7 | 6,186 | |
9,970 | 10,400 | 9,540 | 10,340 | +160 | +1.6 | 11,847 | |
10,280 | 10,430 | 9,490 | 10,180 | -30 | -0.3 | 2,327 | |
12,070 | 12,190 | 9,700 | 10,210 | -1,790 | -14.9 | 4,370 | |
12,480 | 12,900 | 12,000 | 12,000 | -340 | -2.8 | 4,865 | |
12,320 | 12,340 | 11,690 | 12,340 | +60 | +0.5 | 2,699 | |
12,300 | 12,400 | 11,770 | 12,280 | +260 | +2.2 | 6,168 | |
12,140 | 12,140 | 11,350 | 12,020 | -80 | -0.7 | 12,103 | |
13,490 | 13,630 | 10,400 | 12,100 | -1,330 | -9.9 | 9,960 | |
12,800 | 13,890 | 12,790 | 13,430 | +730 | +5.7 | 7,022 | |
12,250 | 13,000 | 12,240 | 12,700 | +630 | +5.2 | 7,812 | |
11,790 | 12,360 | 11,790 | 12,070 | +70 | +0.6 | 5,056 | |
10,690 | 12,080 | 10,490 | 12,000 | +1,200 | +11.1 | 3,861 | |
11,150 | 11,210 | 10,800 | 10,800 | -340 | -3.1 | 2,325 | |
10,350 | 11,400 | 10,300 | 11,140 | +730 | +7.0 | 3,241 | |
10,850 | 11,150 | 10,300 | 10,410 | -360 | -3.3 | 7,671 | |
10,670 | 11,280 | 10,430 | 10,770 | -60 | -0.6 | 2,630 | |
11,450 | 11,820 | 10,700 | 10,830 | -730 | -6.3 | 2,784 | |
12,540 | 12,650 | 11,080 | 11,560 | -1,390 | -10.7 | 6,186 | |
12,990 | 13,300 | 12,520 | 12,950 | -90 | -0.7 | 3,470 | |
11,680 | 13,070 | 11,580 | 13,040 | +1,230 | +10.4 | 8,346 | |
11,840 | 12,300 | 11,450 | 11,810 | -270 | -2.2 | 4,699 | |
12,870 | 13,590 | 11,950 | 12,080 | -840 | -6.5 | 4,818 | |
10,850 | 12,970 | 10,850 | 12,920 | +1,880 | +17.0 | 11,568 | |
11,620 | 11,870 | 10,740 | 11,040 | -950 | -7.9 | 8,513 | |
11,530 | 12,150 | 10,940 | 11,990 | +330 | +2.8 | 4,261 | |
12,670 | 12,710 | 11,410 | 11,660 | -1,010 | -8.0 | 2,626 | |
12,970 | 13,330 | 12,560 | 12,670 | -190 | -1.5 | 7,964 | |
11,810 | 12,900 | 10,680 | 12,860 | +970 | +8.2 | 11,035 |