39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 28,105 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 28,105 | 年初来安値 | 20,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,700 | 25,980 | 23,575 | 25,980 | +425 | +1.7 | 6,233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,010 | 14,350 | 13,790 | 13,850 | -120 | -0.9 | 208,941 | |
13,770 | 14,210 | 13,720 | 13,970 | +110 | +0.8 | 120,940 | |
14,050 | 14,290 | 13,590 | 13,860 | -50 | -0.4 | 249,668 | |
13,640 | 14,270 | 13,390 | 13,910 | +470 | +3.5 | 429,112 | |
12,740 | 13,500 | 11,790 | 13,440 | +680 | +5.3 | 366,195 | |
12,210 | 12,760 | 12,160 | 12,760 | +660 | +5.5 | 154,005 | |
12,140 | 12,360 | 11,790 | 12,100 | -10 | -0.1 | 136,430 | |
11,860 | 12,140 | 11,500 | 12,110 | +80 | +0.7 | 273,341 | |
11,530 | 12,260 | 11,130 | 12,030 | +530 | +4.6 | 431,019 | |
12,560 | 12,620 | 10,970 | 11,500 | -1,160 | -9.2 | 286,222 | |
11,840 | 12,690 | 11,830 | 12,660 | +290 | +2.3 | 111,725 | |
12,350 | 13,050 | 11,510 | 12,370 | -30 | -0.2 | 169,466 | |
11,860 | 12,700 | 11,750 | 12,400 | +510 | +4.3 | 124,492 | |
13,320 | 13,360 | 10,860 | 11,890 | -1,190 | -9.1 | 251,724 | |
14,010 | 14,160 | 11,850 | 13,080 | -1,090 | -7.7 | 415,775 | |
14,530 | 14,700 | 13,750 | 14,170 | -320 | -2.2 | 325,470 | |
14,020 | 14,760 | 13,900 | 14,490 | +240 | +1.7 | 182,955 | |
12,980 | 14,340 | 12,880 | 14,250 | +1,410 | +11.0 | 174,601 | |
13,850 | 13,880 | 12,480 | 12,840 | -1,080 | -7.8 | 288,689 | |
15,100 | 15,500 | 12,890 | 13,920 | -1,150 | -7.6 | 369,976 | |
15,050 | 15,250 | 14,080 | 15,070 | +100 | +0.7 | 262,088 | |
15,330 | 15,490 | 14,840 | 14,970 | -420 | -2.7 | 260,033 | |
14,630 | 15,450 | 14,480 | 15,390 | +720 | +4.9 | 222,719 | |
14,220 | 15,080 | 14,030 | 14,670 | +390 | +2.7 | 335,167 | |
14,020 | 14,630 | 13,780 | 14,280 | +310 | +2.2 | 241,063 | |
12,830 | 14,000 | 12,720 | 13,970 | +1,010 | +7.8 | 196,842 | |
12,880 | 13,130 | 12,310 | 12,960 | +10 | +0.1 | 186,748 | |
13,010 | 13,400 | 12,380 | 12,950 | -50 | -0.4 | 367,730 | |
12,900 | 13,040 | 12,520 | 13,000 | +730 | +5.9 | 154,830 | |
12,220 | 12,360 | 10,880 | 12,270 | +70 | +0.6 | 299,655 |